Historical Stock Prices

AFGH 
$25.14
*  
0.33
1.3%
Get AFGH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AFGH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.35 25.35 25.14 25.14 10,607
01/12/2017 25.45 25.5495 25.281 25.47 15,019
01/11/2017 25.41 25.55 25.36 25.5 13,974
01/10/2017 25.55 25.56 25.3017 25.55 12,861
01/09/2017 25.38 25.56 25.2101 25.55 14,735
01/06/2017 25.38 25.3925 25 25.38 21,662
01/05/2017 25.44 25.4792 25.065 25.36 12,568
01/04/2017 25.5 25.5 25.17 25.37 13,727
01/03/2017 25 25.44 25 25.44 15,038
12/30/2016 24.52 25.1 24.52 25 17,779
12/29/2016 24.67 24.739 24.51 24.53 13,618
12/28/2016 24.85 24.88 24.51 24.635 11,830
12/27/2016 24.69 24.93 24.527 24.83 20,674
12/23/2016 24.88 24.91 24.55 24.81 23,373
12/22/2016 24.78 24.97 24.7 24.88 21,148
12/21/2016 24.01 24.8478 24.01 24.79 30,063
12/20/2016 24.04 24.0859 23.85 24.02 23,910
12/19/2016 24.17 24.2189 23.8546 24.2 10,455
12/16/2016 23.76 24.13 23.76 24.09 28,774
12/15/2016 23.9 23.98 23.58 23.71 35,074
12/14/2016 24.04 24.21 23.83 23.83 22,460
12/13/2016 24.15 24.23 23.82 23.8925 22,942
12/12/2016 24.26 24.28 24.15 24.16 28,731
12/09/2016 24.35 24.36 24.15 24.2653 24,262
12/08/2016 24.14 24.35 24.13 24.22 39,277
12/07/2016 24.07 24.32 23.96 24.24 31,207
12/06/2016 23.81 24.11 23.81 24.0748 24,947
12/05/2016 23.74 23.95 23.74 23.76 47,585
12/02/2016 24.19 24.32 23.74 23.74 23,780
12/01/2016 24.39 24.66 23.77 23.91 21,984
11/30/2016 24.94 24.94 24.35 24.59 18,459
11/29/2016 24.83 24.89 24.561 24.89 14,469
11/28/2016 25.13 25.184 24.89 24.9 15,380
11/25/2016 25.29 25.29 25.0201 25.05 6,172
11/23/2016 25.1 25.1459 25.0064 25.12 23,923
11/22/2016 25.1 25.3 25.05 25.13 34,495
11/21/2016 24.96 25.16 24.81 25.1 15,974
11/18/2016 24.89 25.13 24.68 24.96 21,299
11/17/2016 25 25.09 24.7381 24.8 34,408
11/16/2016 24.98 25.13 24.8679 25 55,011
11/15/2016 24.71 24.98 24.62 24.7972 55,122
11/14/2016 24.95 24.95 24.44 24.66 53,926
11/11/2016 25.17 25.33 24.74 25.01 25,682
11/10/2016 25.6 25.6 24.74 25 43,500
11/09/2016 26.36 26.36 25.41 25.6 55,587
11/08/2016 26.68 26.68 26.38 26.59 7,311
11/07/2016 26.71 26.72 26.5 26.67 3,444
11/04/2016 26.6 26.64 26.4 26.57 6,553
11/03/2016 26.66 26.6885 26.3728 26.49 6,089
11/02/2016 26.77 26.78 26.485 26.69 12,519
11/01/2016 26.78 26.87 26.73 26.83 26,108
10/31/2016 26.64 26.88 26.345 26.8 27,146
10/28/2016 26.83 26.83 26.4436 26.6796 7,980
10/27/2016 27.19 27.37 27.09 27.16 14,668
10/26/2016 27.4 27.4 27.19 27.3 11,178
10/25/2016 27.38 27.43 27.2 27.35 7,374
10/24/2016 27.38 27.3965 27.146 27.39 9,312
10/21/2016 27.279 27.41 27.05 27.22 9,172
10/20/2016 27.2 27.24 26.9915 27.22 6,958
10/19/2016 26.98 27.22 26.8142 27.22 16,900
10/18/2016 26.88 27 26.86 26.86 7,567
10/17/2016 26.87 27 26.8 26.8944 7,670
10/14/2016 26.83 27.02 26.83 26.91 18,311
10/13/2016 26.93 27.01 26.76 26.78 9,051
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?