American Financial Group, Inc. 6.25% Subordinated Debentures due 2054 Historical Stock Prices

AFGE 
$26.11
*  
unch
unch
Get AFGE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AFGE now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    AFGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 26.11 0
01/13/2017 25.93 26.0262 25.7496 25.93 12,617
01/12/2017 25.85 26.11 25.85 26.11 3,848
01/11/2017 25.69 26.1131 25.69 26.04 6,558
01/10/2017 25.76 25.82 25.67 25.81 9,870
01/09/2017 25.51 25.79 25.51 25.64 9,993
01/06/2017 25.26 25.8 25.05 25.75 28,180
01/05/2017 25.28 25.3 24.92 25.1725 42,584
01/04/2017 24.92 25.15 24.92 25.12 23,669
01/03/2017 25.04 25.179 24.84 24.87 30,809
12/30/2016 24.67 25.05 24.65 25.03 22,344
12/29/2016 24.61 24.879 24.5507 24.56 21,647
12/28/2016 24.53 24.879 24.53 24.6 13,437
12/27/2016 24.71 24.889 24.54 24.65 19,694
12/23/2016 24.9 25.0152 24.74 24.8 13,391
12/22/2016 24.72 24.929 24.631 24.79 18,601
12/21/2016 24.55 24.79 24.51 24.72 24,757
12/20/2016 24.68 24.68 24.5 24.54 14,614
12/19/2016 24.63 24.825 24.54 24.55 15,027
12/16/2016 24.56 24.6935 24.43 24.62 20,856
12/15/2016 24.75 24.7933 24.5 24.52 19,088
12/14/2016 25.08 25.08 24.7 24.7601 14,857
12/13/2016 25.28 25.28 24.72 24.735 10,441
12/12/2016 25.29 25.5 25.05 25.5 37,008
12/09/2016 25.11 25.3471 25.11 25.3 8,659
12/08/2016 25.17 25.5283 25.072 25.124 25,520
12/07/2016 25.07 25.2499 25.05 25.17 14,669
12/06/2016 24.99 25.1238 24.99 25.0704 10,462
12/05/2016 24.9 24.99 24.84 24.9655 5,261
12/02/2016 24.82 25.06 24.82 24.9308 13,291
12/01/2016 25.22 25.22 24.72 24.78 32,691
11/30/2016 25.16 25.2636 25.1464 25.22 20,010
11/29/2016 25.3 25.3 24.99 25.29 9,149
11/28/2016 25.25 25.38 25.2 25.36 7,881
11/25/2016 25.29 25.43 25.22 25.25 5,683
11/23/2016 25.08 25.432 25.08 25.349 16,369
11/22/2016 25.14 25.49 25.1201 25.4046 10,541
11/21/2016 25.16 25.48 24.94 25.15 27,512
11/18/2016 25.32 25.3943 25 25 26,267
11/17/2016 25.38 25.55 25.23 25.55 23,156
11/16/2016 25.09 25.5159 25.0808 25.37 15,849
11/15/2016 25.1718 25.22 24.75 25.19 18,756
11/14/2016 25.16 25.16 24.64 24.9859 17,696
11/11/2016 25.06 25.6817 25.06 25.31 10,959
11/10/2016 25.51 25.5322 25.02 25.1 28,322
11/09/2016 25.75 25.95 25.42 25.48 11,386
11/08/2016 25.93 26.21 25.83 25.85 5,949
11/07/2016 26.01 26.175 25.92 26.111 3,511
11/04/2016 25.9 26.1172 25.8698 25.96 3,096
11/03/2016 26.13 26.22 25.87 25.88 7,548
11/02/2016 26.11 26.21 26.11 26.13 9,924
11/01/2016 26.25 26.25 26.07 26.07 7,974
10/31/2016 26.37 26.55 26.2 26.26 4,657
10/28/2016 26.44 26.55 26.37 26.42 5,471
10/27/2016 26.58 26.7094 26.4 26.4 11,312
10/26/2016 26.64 26.79 26.56 26.58 11,517
10/25/2016 26.81 26.8483 26.66 26.67 9,555
10/24/2016 26.89 26.91 26.78 26.78 7,889
10/21/2016 26.97 27.1555 26.75 26.78 11,767
10/20/2016 27.02 27.3174 26.96 27.16 4,134
10/19/2016 26.96 27.2959 26.96 27.03 2,331
10/18/2016 27.11 27.17 26.91 26.91 9,079
10/17/2016 26.97 27.3984 26.73 27.11 16,170
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?