Historical Stock Prices

AFG 
$57.18
*  
0.19
 negative 
0.33%
Get AFG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.03 57.52 56.88 57.18 401,537
04/16/2014 56.64 57 56.48 56.99 239,841
04/15/2014 56.03 56.45 55.68 56.28 304,790
04/14/2014 56.1 56.31 55.68 56.01 498,281
04/11/2014 55.72 56.23 55.49 55.66 416,913
04/10/2014 57.18 57.32 56.18 56.18 416,372
04/09/2014 56.35 57.01 56.31 57.01 318,120
04/08/2014 56.51 56.65 56.25 56.38 318,836
04/07/2014 57.23 57.36 56.43 56.5 412,036
04/04/2014 57.9 58.21 57.28 57.29 355,723
04/03/2014 57.74 57.9 57.555 57.8 315,237
04/02/2014 57.55 57.73 57.38 57.61 404,823
04/01/2014 57.8 57.81 57.27 57.55 407,795
03/31/2014 57.25 57.82 57.17 57.71 309,164
03/28/2014 57.1 57.29 56.76 57.02 261,406
03/27/2014 56.76 56.97 56.52 56.84 527,940
03/26/2014 57.5 57.58 56.79 56.8 471,749
03/25/2014 57.25 57.345 56.8 57.11 334,555
03/24/2014 57.23 57.28 56.66 56.89 423,620
03/21/2014 56.93 57.6 56.84 56.91 621,442
03/20/2014 56.35 56.96 56.35 56.79 452,999
03/19/2014 57 57.14 56.419 56.46 455,540
03/18/2014 57 57.36 56.96 56.99 285,128
03/17/2014 56.6 57.335 56.6 56.89 300,426
03/14/2014 56.75 57.24 56.2 56.38 559,500
03/13/2014 57.45 57.5 56.78 56.81 248,448
03/12/2014 57 57.46 56.84 57.24 305,249
03/11/2014 57.96 57.96 57.19 57.32 374,649
03/10/2014 57.88 58.04 57.65 57.8 241,951
03/07/2014 58.16 58.26 57.78 57.92 236,690
03/06/2014 57.91 58.08 57.672 57.88 431,035
03/05/2014 57.6 57.8 57.51 57.71 190,147
03/04/2014 57.49 57.79 57.33 57.73 264,260
03/03/2014 56.9 56.95 56.39 56.72 256,237
02/28/2014 56.81 57.57 56.7799 57.16 313,519
02/27/2014 56.01 56.84 55.854 56.72 283,651
02/26/2014 56.45 56.45 55.95 56.07 407,491
02/25/2014 56.34 56.6 56.06 56.34 235,349
02/24/2014 56.2 56.74 56.14 56.32 353,604
02/21/2014 56.33 56.51 56.02 56.19 135,242
02/20/2014 55.92 56.37 55.76 56.27 192,863
02/19/2014 56.51 56.74 55.83 55.86 270,757
02/18/2014 56.5 56.77 56.4 56.54 294,715
02/14/2014 55.94 56.49 55.77 56.43 261,671
02/13/2014 55.32 56.08 55.15 56.06 262,322
02/12/2014 55.75 56 55.4 55.71 242,887
02/11/2014 55 55.87 54.89 55.72 307,972
02/10/2014 54.84 54.92 54.4 54.87 256,027
02/07/2014 54.27 54.87 54.2 54.83 363,261
02/06/2014 53.89 54.34 53.75 54.19 242,287
02/05/2014 53.63 53.91 53.3 53.62 329,431
02/04/2014 53.31 54.042 53.0804 53.67 507,685
02/03/2014 54.66 54.93 52.89 52.93 820,578
01/31/2014 54.65 55.42 53.93 54.92 542,125
01/30/2014 54.75 55.53 54.39 55.5 429,504
01/29/2014 54.43 55.0499 53.93 54.45 401,627
01/28/2014 54.5 55.05 54.5 54.97 525,083
01/27/2014 55.12 55.56 54.121 54.43 434,781
01/24/2014 56.38 56.38 55.07 55.07 410,582
01/23/2014 56.84 56.91 56.25 56.69 594,566
01/22/2014 57.03 57.18 56.78 57.14 307,484
01/21/2014 57.66 57.66 56.705 56.78 734,671
01/17/2014 57.3 57.45 57.07 57.18 242,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?