American Financial Group, Inc. Historical Stock Prices

AFG 
$59.67
*  
0.26
0.44%
Get AFG Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  59.43  59.72  59.40  59.67 217,581
08/27/2014 59.41 59.72 59.4 59.67 217,581
08/26/2014 59.19 59.49 59.06 59.41 160,248
08/25/2014 59.29 59.3 58.9 59.14 195,738
08/22/2014 58.84 59.1 58.69 58.9 187,911
08/21/2014 58.7 59.04 58.485 58.9 354,656
08/20/2014 58.46 58.69 58.315 58.63 383,907
08/19/2014 58.42 58.58 58.12 58.52 364,274
08/18/2014 57.87 58.2 57.72 58.04 255,068
08/15/2014 57.89 57.98 57.25 57.54 268,643
08/14/2014 57.41 57.93 57.41 57.68 185,044
08/13/2014 57.25 57.37 57.08 57.29 185,104
08/12/2014 56.75 57.1 56.73 57 260,217
08/11/2014 56.95 57.04 56.63 56.78 422,559
08/08/2014 56.47 56.89 56.35 56.86 309,367
08/07/2014 56.83 56.975 56.41 56.47 386,228
08/06/2014 55.98 56.67 55.98 56.61 331,078
08/05/2014 56.28 56.56 56.06 56.15 375,692
08/04/2014 56.3 56.3625 55.99 56.35 343,550
08/01/2014 55.89 56.33 55.57 56.2 481,657
07/31/2014 56.84 56.98 55.96 55.99 631,101
07/30/2014 57.93 57.93 57.09 57.09 550,702
07/29/2014 58.4 59.11 57.54 57.73 515,014
07/28/2014 57.91 58.37 57.671 58.28 346,351
07/25/2014 58.47 58.565 58 58.02 195,073
07/24/2014 58.69 58.735 58.43 58.61 129,498
07/23/2014 58.47 58.85 58.29 58.67 201,563
07/22/2014 58.25 58.49 58.22 58.45 261,809
07/21/2014 58.11 58.52 57.98 58.27 239,632
07/18/2014 58.17 58.56 58.02 58.45 237,376
07/17/2014 58.94 59.01 58.03 58.1 259,864
07/16/2014 59.45 59.45 58.84 58.97 363,002
07/15/2014 59.14 59.41 58.92 59.21 260,772
07/14/2014 59.53 59.82 59.04 59.11 317,921
07/11/2014 58.68 59.39 58.415 59.12 330,003
07/10/2014 58.27 59.29 58.27 59.06 686,378
07/09/2014 59.34 59.62 58.99 59.03 638,781
07/08/2014 59.21 59.48 59 59.3 366,230
07/07/2014 59.25 59.29 58.94 59.27 332,632
07/03/2014 59.19 59.48 58.78 59.25 800,575
07/02/2014 59.41 59.8 58.89 58.9 549,288
07/01/2014 59.58 59.96 59.4 59.6 1,270,678
06/30/2014 59.07 59.66 58.9 59.56 1,089,468
06/27/2014 59.13 59.7 59.1 59.1 884,491
06/26/2014 59.54 59.54 59.06 59.28 237,323
06/25/2014 59.17 59.61 59.15 59.61 239,683
06/24/2014 59.29 59.8 59.15 59.33 421,400
06/23/2014 59.68 59.77 59.33 59.51 280,706
06/20/2014 60 60 59.43 59.68 802,385
06/19/2014 59.56 59.79 59.25 59.77 256,848
06/18/2014 59.44 59.52 59.03 59.44 227,050
06/17/2014 58.67 59.7 58.51 59.35 385,313
06/16/2014 58.91 58.95 58.51 58.75 192,260
06/13/2014 59.11 59.34 58.83 58.98 344,537
06/12/2014 59.34 59.4 58.78 59.08 215,317
06/11/2014 59.69 59.69 59.23 59.4 142,756
06/10/2014 59.5 59.83 59.36 59.83 246,418
06/09/2014 59.71 59.82 59.311 59.64 418,602
06/06/2014 59.5 59.875 59.37 59.73 180,171
06/05/2014 59.23 59.59 58.83 59.58 207,165
06/04/2014 58.64 59.25 58.64 59.25 209,241
06/03/2014 58.43 58.81 58.43 58.72 213,549
06/02/2014 58.42 58.81 58.1601 58.65 198,308
05/30/2014 58.26 58.56 58.24 58.38 197,202
05/29/2014 58.39 58.41 58.02 58.36 157,472
05/28/2014 58.28 58.81 58.11 58.22 196,878
05/27/2014 58.49 58.57 58.24 58.31 188,945
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?