Home > Quotes > AFFY > NLS Trade Reporting
AFFY

NASDAQ Last Sale (NLS) Intraday Trade History:
Affymax, Inc. (AFFY)

$1.45
*  
0.18
  negative  
14.17%
Get AFFY Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Affymax, Inc.
Affymax, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.45  42,955
16:00:02  $ 1.45   700
16:00:02  $ 1.45  631
16:00:02  $ 1.45   5
16:00:02  $ 1.45  511
16:00:02  $ 1.45   138
16:00:02  $ 1.45  1,352
16:00:02  $ 1.45   39,370
16:00:02  $ 1.45  1
16:00:02  $ 1.45   171
16:00:02  $ 1.45  76
15:59:58  $ 1.45   10,000
15:59:58  $ 1.45  128
15:59:58  $ 1.4499   700
15:59:50  $ 1.4401  9,000
15:59:47  $ 1.45   300
15:59:47  $ 1.45  600
15:59:46  $ 1.45   100
15:59:45  $ 1.45  400
15:59:45  $ 1.45   100
15:59:45  $ 1.45  100
15:59:45  $ 1.45   100
15:59:44  $ 1.449  500
15:59:43  $ 1.4401   250
15:59:43  $ 1.44  100
15:59:36  $ 1.45   100
15:59:36  $ 1.45  100
15:59:36  $ 1.45   300
15:59:34  $ 1.45  200
15:59:34  $ 1.4499   3,000
15:59:34  $ 1.45  100
15:59:34  $ 1.45   160
15:59:33  $ 1.4401  1,000
15:59:32  $ 1.45   100
15:59:30  $ 1.44  100
15:59:30  $ 1.46   100
15:59:29  $ 1.45  2,174
15:59:29  $ 1.45   1,500
15:59:25  $ 1.4501  354
15:59:25  $ 1.455   100
15:59:25  $ 1.45  200
15:59:25  $ 1.45   300
15:59:25  $ 1.45  200
15:59:25  $ 1.45   100
15:59:25  $ 1.45  100
15:59:25  $ 1.45   100
15:59:25  $ 1.45  200
15:59:24  $ 1.46   100
15:59:22  $ 1.46  100
15:59:21  $ 1.455   100