Affymax Inc Historical Stock Prices

AFFY 
$0.086
*  
0.0089
11.54 %
Get AFFY Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading AFFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAY-2015 TO 26-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.086  0.0771  0.086 7,893
08/26/2015 0.086 0.1 0.075 0.0771 219,341
08/25/2015 0.087 0.09 0.087 0.087 23,050
08/24/2015 0.087 0.09 0.087 0.09 59,900
08/21/2015 0.088 0.0935 0.086 0.086 70,483
08/20/2015 0.0935 0.0935 0.088 0.0935 3,200
08/19/2015 0.09 0.1 0.088 0.09 133,550
08/18/2015 0.088 0.088 0.088 0.088 48,148
08/17/2015 0.09 0.09 0.088 0.088 20,100
08/14/2015 0.088 0.09 0.088 0.09 7,671
08/13/2015 0.088 0.09 0.088 0.088 11,353
08/12/2015 0.088 0.09 0.088 0.09 20,800
08/11/2015 0.088 0.09 0.086 0.086 89,696
08/10/2015 0.088 0.088 0.087 0.087 6,270
08/07/2015 0.0895 0.0895 0.087 0.088 144,925
08/06/2015 0.0906 0.0906 0.0861 0.0861 1,640
08/05/2015 0.087 0.095 0.0861 0.095 10,626
08/04/2015 0.0871 0.0871 0.0871 0.0871 2,574
08/03/2015 0.0861 0.099 0.0861 0.099 12,810
07/31/2015 0.09 0.099 0.0841 0.0916 17,116
07/30/2015 0.0851 0.09 0.0851 0.0851 82,650
07/29/2015 0.0851 0.0851 0.0851 0.0851 2,592
07/28/2015 0.0851 0.09 0.0851 0.0851 8,169
07/27/2015 0.0901 0.0901 0.09 0.09 12,652
07/24/2015 0.087 0.0871 0.0851 0.0851 4,601
07/23/2015 0.087 0.091 0.087 0.091 8,795
07/22/2015 0.09 0.09 0.0851 0.086 71,800
07/21/2015 0.088 0.0905 0.0851 0.0902 67,650
07/20/2015 0.0916 0.093 0.09 0.091 50,403
07/17/2015 0.0935 0.095 0.0904 0.0904 83,350
07/16/2015 0.096 0.096 0.092 0.0935 104,371
07/15/2015 0.092 0.096 0.092 0.096 15,938
07/14/2015 0.0932 0.0932 0.092 0.0924 1,686
07/13/2015 0.092 0.094 0.092 0.092 83,600
07/10/2015 0.092 0.0928 0.092 0.0928 3,185
07/09/2015 0.095 0.095 0.087 0.091 43,476
07/08/2015 0.087 0.0871 0.087 0.0871 300
07/07/2015 0.0871 0.1 0.0871 0.088 28,330
07/06/2015 0.092 0.096 0.092 0.092 46,000
07/02/2015 0.1 0.1 0.1 0.1 00
07/01/2015 0.096 0.1 0.0921 0.1 38,700
06/30/2015 0.1 0.1 0.0921 0.095 15,840
06/29/2015 0.0921 0.108 0.0921 0.1 42,335
06/26/2015 0.1 0.1001 0.0921 0.0921 27,670
06/25/2015 0.1 0.1024 0.0931 0.096 36,670
06/24/2015 0.109 0.109 0.0901 0.0921 35,991
06/23/2015 0.0836 0.1 0.0836 0.092 51,355
06/22/2015 0.0832 0.0835 0.0832 0.0832 16,000
06/19/2015 0.083 0.095 0.083 0.09 64,698
06/18/2015 0.0824 0.09 0.0824 0.0824 59,141
06/17/2015 0.0901 0.099 0.0811 0.0821 26,382
06/16/2015 0.085 0.0989 0.081 0.0906 50,251
06/15/2015 0.091 0.0922 0.085 0.085 162,927
06/12/2015 0.093 0.093 0.093 0.093 2,500
06/11/2015 0.0954 0.0954 0.091 0.093 60,000
06/10/2015 0.095 0.1 0.0911 0.0999 106,700
06/09/2015 0.097 0.097 0.0911 0.094 51,663
06/08/2015 0.091 0.097 0.091 0.0969 26,480
06/05/2015 0.091 0.097 0.091 0.091 4,610
06/04/2015 0.091 0.0974 0.091 0.097 4,182
06/03/2015 0.091 0.091 0.091 0.091 00
06/02/2015 0.091 0.1039 0.091 0.091 40,463
06/01/2015 0.091 0.1039 0.091 0.091 11,700
05/29/2015 0.095 0.095 0.091 0.091 10,000
05/28/2015 0.097 0.097 0.09 0.09 3,900
05/27/2015 0.1051 0.1051 0.105 0.105 21,204
05/26/2015 0.1099 0.114 0.0951 0.113 79,390
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?