Home > Quotes > AFFX > NLS Trade Reporting
AFFX

NASDAQ Last Sale (NLS) Intraday Trade History:
Affymetrix, Inc. (AFFX)

$3.67
*  
0.01
  negative  
0.27%
Get AFFX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    AFFX After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Affymetrix, Inc.
Affymetrix, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.67  8,621
16:00:02  $ 3.67   700
16:00:02  $ 3.67  470
16:00:02  $ 3.67   1,336
16:00:02  $ 3.67  400
16:00:02  $ 3.67   1,200
16:00:02  $ 3.67  200
16:00:02  $ 3.67   7
16:00:02  $ 3.67  491
16:00:02  $ 3.67   741
16:00:02  $ 3.67  2
16:00:02  $ 3.67   1,544
16:00:02  $ 3.67  400
16:00:02  $ 3.67   1,130
15:59:58  $ 3.665  100
15:59:58  $ 3.665   100
15:59:58  $ 3.66  100
15:59:58  $ 3.66   146
15:59:58  $ 3.67  176
15:59:57  $ 3.67   100
15:59:57  $ 3.665  100
15:59:57  $ 3.66   191
15:59:56  $ 3.66  100
15:59:56  $ 3.66   107
15:59:56  $ 3.66  100
15:59:56  $ 3.66   291
15:59:56  $ 3.665  100
15:59:56  $ 3.67   100
15:59:55  $ 3.66  307
15:59:55  $ 3.66   393
15:59:55  $ 3.665  100
15:59:54  $ 3.665   100
15:59:53  $ 3.66  100
15:59:53  $ 3.66   250
15:59:53  $ 3.66  193
15:59:50  $ 3.66   200
15:59:49  $ 3.66  100
15:59:49  $ 3.66   100
15:59:49  $ 3.66  800
15:59:49  $ 3.66   100
15:59:49  $ 3.66  100
15:59:49  $ 3.66   199
15:59:49  $ 3.66  199
15:59:49  $ 3.66   199
15:59:49  $ 3.66  299
15:59:49  $ 3.66   299
15:59:49  $ 3.66  200
15:59:49  $ 3.66   200
15:59:49  $ 3.66  200
15:59:49  $ 3.66   100