AFFX

NASDAQ Last Sale (NLS) Intraday Trade History:
Affymetrix, Inc. (AFFX)

$9.645
*  
0.01
0.1%
Get AFFX Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AFFX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Affymetrix, Inc.

Affymetrix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 9.645  1,000
16:00:46 $ 9.645   2,746
16:00:46 $ 9.645  683
16:00:46 $ 9.645   45
16:00:46 $ 9.645  27
16:00:46 $ 9.645   400
16:00:46 $ 9.645  162
16:00:46 $ 9.645   37
16:00:46 $ 9.645  289
16:00:46 $ 9.645   27
16:00:46 $ 9.645  156
16:00:46 $ 9.645   349
16:00:46 $ 9.645  164
16:00:46 $ 9.645   700
16:00:46 $ 9.645  4,980
16:00:46 $ 9.645   4,569
16:00:46 $ 9.645  8,867
16:00:46 $ 9.645   78
16:00:46 $ 9.645  15
16:00:46 $ 9.645   300
16:00:46 $ 9.645  5,288
16:00:46 $ 9.645   557
16:00:46 $ 9.645  100
16:00:46 $ 9.645   56
16:00:46 $ 9.645  90
16:00:46 $ 9.645   202
16:00:46 $ 9.645  300
16:00:46 $ 9.645   4,242
16:00:46 $ 9.645  3,601
16:00:46 $ 9.645   220
16:00:46 $ 9.645  7,900
16:00:46 $ 9.645   9,934
16:00:46 $ 9.645  4,686
16:00:46 $ 9.645   28
16:00:46 $ 9.645  155
16:00:46 $ 9.645   202
16:00:46 $ 9.645  1,692
16:00:46 $ 9.645   95
16:00:46 $ 9.645  2
16:00:46 $ 9.645   318
16:00:46 $ 9.645  84
16:00:46 $ 9.645   100
16:00:46 $ 9.645  100
16:00:46 $ 9.645   1,263
16:00:46 $ 9.645  437
16:00:46 $ 9.645   364
16:00:46 $ 9.645  364
16:00:46 $ 9.645   200
16:00:46 $ 9.645  800
16:00:46 $ 9.645   9,782