AFFX

NASDAQ Last Sale (NLS) Intraday Trade History:
Affymetrix, Inc. (AFFX)

$10.92
*  
0.13
1.18%
Get AFFX Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading AFFX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    AFFX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Affymetrix, Inc.

Affymetrix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:59 $ 10.92  4,000
16:01:59 $ 10.92   1,000
16:01:59 $ 10.92  171
16:01:59 $ 10.92   100
16:01:59 $ 10.92  800
16:01:59 $ 10.92   100
16:01:59 $ 10.92  62
16:01:59 $ 10.92   500
16:01:59 $ 10.92  500
16:01:59 $ 10.92   200
16:01:59 $ 10.92  388
16:01:59 $ 10.92   3,600
16:01:59 $ 10.92  100
16:01:59 $ 10.92   25
16:01:59 $ 10.92  800
16:01:59 $ 10.92   537
16:01:59 $ 10.92  1
16:01:59 $ 10.92   500
16:01:59 $ 10.92  11,200
16:01:59 $ 10.92   281
16:01:59 $ 10.92  621
16:01:59 $ 10.92   557
16:01:59 $ 10.92  1
16:01:59 $ 10.92   1
16:01:59 $ 10.92  25
16:01:59 $ 10.92   2
16:01:59 $ 10.92  2,171
16:01:59 $ 10.92   3,559
16:01:59 $ 10.92  100
16:01:59 $ 10.92   234
16:01:59 $ 10.92  500
16:01:59 $ 10.92   100
16:01:59 $ 10.92  580
16:01:59 $ 10.92   500
16:01:59 $ 10.92  2,046
16:01:56 $ 10.93   205
16:01:56 $ 10.93  411
16:01:56 $ 10.93   300
16:01:56 $ 10.93  308
16:01:56 $ 10.935   100
16:01:55 $ 10.93  100
16:01:55 $ 10.93   400
16:01:55 $ 10.92  100
16:01:55 $ 10.92   100
16:01:55 $ 10.92  100
16:01:55 $ 10.92   100
16:01:55 $ 10.92  100
16:01:55 $ 10.92   100
16:01:55 $ 10.92  100
16:01:54 $ 10.92   100