AFFX

Affymetrix, Inc. Historical Stock Prices

$11.81
*  
0.08
0.68%
Get AFFX Alerts
*Delayed - data as of Feb. 27, 2015 10:46 ET  -  Find a broker to begin trading AFFX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    AFFX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
10:46  11.72  11.81  11.63  11.81 124,994
02/26/2015 11.66 11.8 11.54 11.73 819,522
02/25/2015 11.36 11.74 11.25 11.64 1,185,704
02/24/2015 11.69 11.76 11.45 11.57 505,437
02/23/2015 11.84 11.94 11.65 11.67 772,548
02/20/2015 11.88 11.91 11.71 11.84 579,811
02/19/2015 11.72 11.94 11.71 11.88 693,323
02/18/2015 11.78 11.85 11.66 11.71 847,966
02/17/2015 11.4 11.78 11.4 11.77 1,831,057
02/13/2015 11.5 11.6 11.3178 11.45 621,893
02/12/2015 11.19 11.575 11.18 11.43 1,049,458
02/11/2015 11.28 11.34 10.95 11.14 1,017,579
02/10/2015 11.41 11.44 11.19 11.25 679,961
02/09/2015 11.38 11.46 11.21 11.34 929,728
02/06/2015 11.48 11.64 11.313 11.38 1,719,714
02/05/2015 11.58 11.6 11.02 11.48 3,309,773
02/04/2015 11.02 11.12 10.83 10.96 1,650,913
02/03/2015 11.03 11.2 10.75 11.01 1,001,499
02/02/2015 11.11 11.18 10.84 10.98 658,122
01/30/2015 11.19 11.25 10.95 11.04 1,134,337
01/29/2015 10.97 11.36 10.81 11.26 1,921,298
01/28/2015 11.15 11.24 10.8 10.92 1,115,316
01/27/2015 10.83 11.29 10.8 11.07 1,350,365
01/26/2015 11.24 11.25 10.92 11 1,676,923
01/23/2015 11 11.24 10.78 11.2 804,305
01/22/2015 10.86 11.11 10.43 11.06 1,484,433
01/21/2015 11.36 11.42 10.44 10.86 3,384,315
01/20/2015 11.62 11.89 11.331 11.655 2,338,199
01/16/2015 10.86 11.31 10.83 11.29 1,581,615
01/15/2015 10.94 11.09 10.9 10.95 1,578,126
01/14/2015 10.7 10.97 10.6901 10.88 1,229,105
01/13/2015 10.88 10.98 10.73 10.85 1,463,806
01/12/2015 10.77 10.8399 10.43 10.69 1,290,149
01/09/2015 10.47 10.525 10.32 10.39 619,374
01/08/2015 10.23 10.58 10.12 10.49 851,280
01/07/2015 9.97 10.12 9.94 10.1 834,987
01/06/2015 10 10.1 9.8 9.94 1,045,620
01/05/2015 9.94 10.18 9.81 9.99 1,177,469
01/02/2015 9.98 10.09 9.7 9.99 452,030
12/31/2014 10 10.29 9.87 9.87 728,491
12/30/2014 10.15 10.18 9.92 9.99 646,757
12/29/2014 10.11 10.36 10.08 10.15 776,386
12/26/2014 9.85 10.14 9.85 10.065 539,935
12/24/2014 9.81 9.82 9.71 9.8 341,242
12/23/2014 9.8 9.82 9.7 9.75 588,481
12/22/2014 9.64 9.79 9.6 9.78 506,005
12/19/2014 9.69 9.9 9.61 9.645 3,278,593
12/18/2014 9.5 9.65 9.412 9.635 1,322,208
12/17/2014 8.93 9.43 8.9 9.42 790,579
12/16/2014 8.79 9.11 8.65 8.9 461,153
12/15/2014 9.03 9.18 8.79 8.795 572,602
12/12/2014 9.13 9.179 8.92 8.94 582,477
12/11/2014 9.05 9.3 8.98 9.295 623,834
12/10/2014 9.14 9.2999 8.905 8.98 734,471
12/09/2014 9.07 9.26 8.92 9.215 771,289
12/08/2014 9.23 9.43 9.05 9.14 927,056
12/05/2014 9.13 9.35 9.11 9.26 686,598
12/04/2014 9.21 9.25 9.07 9.14 521,647
12/03/2014 9.23 9.26 9.04 9.18 606,582
12/02/2014 9.1 9.265 9.06 9.23 802,385
12/01/2014 9.12 9.33 8.94 9.05 968,999
11/28/2014 9.13 9.18 9.01 9.13 284,663
11/26/2014 9.15 9.23 8.97 9.12 464,096
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?