AFFX

Affymetrix, Inc. Historical Stock Prices

$8.64
*  
0.12
1.41%
Get AFFX Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading AFFX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  8.63  8.85  8.55  8.64 357,465
07/30/2014 8.63 8.85 8.55 8.64 357,465
07/29/2014 8.4 8.63 8.3323 8.52 398,141
07/28/2014 8.36 8.44 8.285 8.35 426,638
07/25/2014 8.3 8.42 8.23 8.38 516,241
07/24/2014 8.59 8.59 8.331 8.37 514,494
07/23/2014 8.49 8.632 8.43 8.56 494,343
07/22/2014 8.59 8.67 8.35 8.42 646,116
07/21/2014 8.39 8.58 8.22 8.55 1,008,061
07/18/2014 8.05 8.47 8.01 8.45 1,195,464
07/17/2014 8.38 8.56 8.05 8.07 1,680,667
07/16/2014 8.71 8.845 8.42 8.47 564,823
07/15/2014 9.03 9.05 8.58 8.66 471,422
07/14/2014 8.96 9.129 8.9 9 434,893
07/11/2014 8.86 8.92 8.751 8.83 269,346
07/10/2014 8.59 8.95 8.51 8.89 632,123
07/09/2014 9.06 9.06 8.735 8.84 915,563
07/08/2014 8.76 8.99 8.66 8.99 1,278,052
07/07/2014 9.17 9.31 8.8 8.83 1,182,197
07/03/2014 9.07 9.4 9.04 9.36 256,867
07/02/2014 9.25 9.6 9.16 9.25 989,665
07/01/2014 8.95 9.39 8.94 9.3 1,434,682
06/30/2014 8.98 9.11 8.81 8.91 1,162,038
06/27/2014 8.97 9.11 8.95 8.99 966,285
06/26/2014 9.21 9.2297 8.95 9.02 398,781
06/25/2014 8.95 9.23 8.93 9.2 745,313
06/24/2014 9.05 9.26 8.9 8.96 734,843
06/23/2014 9.15 9.31 8.98 9.02 556,532
06/20/2014 9.41 9.41 9.07 9.14 969,402
06/19/2014 9.32 9.58 9.19 9.35 2,939,049
06/18/2014 9.41 9.49 9.15 9.29 726,337
06/17/2014 8.71 9.5 8.62 9.419 1,892,516
06/16/2014 8.74 8.82 8.56 8.73 331,325
06/13/2014 8.84 8.87 8.6 8.7399 473,477
06/12/2014 8.67 8.87 8.59 8.81 434,477
06/11/2014 8.66 8.83 8.59 8.7 545,091
06/10/2014 8.71 8.8093 8.5 8.73 526,857
06/09/2014 8.43 8.78 8.37 8.73 897,446
06/06/2014 8.64 8.65 8.43 8.47 493,309
06/05/2014 8.3 8.58 8.25 8.58 565,102
06/04/2014 8.17 8.29 8.11 8.25 477,539
06/03/2014 8.16 8.28 8.09 8.23 535,817
06/02/2014 8.32 8.35 8.05 8.2 469,090
05/30/2014 8.39 8.44 8.1601 8.26 650,022
05/29/2014 8.35 8.446 8.29 8.38 453,683
05/28/2014 8.48 8.6 8.27 8.32 621,093
05/27/2014 8.49 8.62 8.33 8.51 935,784
05/23/2014 8.2 8.475 8.14 8.4 795,191
05/22/2014 7.9 8.27 7.88 8.21 1,444,063
05/21/2014 7.85 7.96 7.79 7.86 485,403
05/20/2014 7.86 7.91 7.67 7.8 985,467
05/19/2014 7.77 7.98 7.77 7.905 509,471
05/16/2014 7.82 7.92 7.65 7.83 737,552
05/15/2014 7.64 7.85 7.56 7.81 1,127,005
05/14/2014 7.94 7.95 7.74 7.82 869,070
05/13/2014 7.97 8.04 7.76 7.94 1,048,361
05/12/2014 7.64 8.16 7.59 8.01 1,372,962
05/09/2014 7.31 7.64 7.26 7.61 772,702
05/08/2014 7.86 7.86 7.345 7.37 1,019,909
05/07/2014 7.62 7.65 7.31 7.49 943,366
05/06/2014 7.61 7.81 7.54 7.62 1,453,265
05/05/2014 7.33 7.81 7.26 7.68 2,176,091
05/02/2014 7.75 8.04 7.28 7.39 1,859,147
05/01/2014 7.45 7.74 7.35 7.69 1,359,843
04/30/2014 7.46 7.53 7.24 7.43 936,490
04/29/2014 7.43 7.63 7.35 7.46 1,146,671
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?