Athens Bancshares Corporation Historical Stock Prices

AFCB 
$24.601
*  
0.001
0%
Get AFCB Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading AFCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  24.60  24.601  24.601  24.601 160
03/31/2015 24.6 24.6 24.6 24.6 00
03/30/2015 24.6 24.6 24.6 24.6 00
03/27/2015 24.6 24.6 24.6 24.6 00
03/26/2015 24.6 24.6 24.6 24.6 00
03/25/2015 24.6 24.6 24.6 24.6 00
03/24/2015 24.6 24.6 24.6 24.6 00
03/23/2015 24.6 24.6 24.6 24.6 00
03/20/2015 24.6 24.6 24.6 24.6 00
03/19/2015 24.6 24.6 24.6 24.6 00
03/18/2015 24.6 24.6 24.6 24.6 00
03/17/2015 24.6 24.6 24.6 24.6 00
03/16/2015 24.6 24.6 24.6 24.6 00
03/13/2015 24.6 24.6 24.6 24.6 100
03/12/2015 24.849 24.849 24.849 24.849 00
03/11/2015 24.849 24.849 24.849 24.849 00
03/10/2015 24.849 24.849 24.849 24.849 00
03/09/2015 24.78 24.85 24.78 24.849 452
03/06/2015 25.1 25.13 25.1 25.1 988
03/05/2015 26.03 26.03 26.03 26.03 328
03/04/2015 26.03 26.03 26.03 26.03 301
03/03/2015 26.25 26.25 26.25 26.25 00
03/02/2015 26.05 26.3 26 26.25 1,000
02/27/2015 25.98 25.98 25.98 25.98 00
02/26/2015 25.98 25.98 25.98 25.98 00
02/25/2015 25.98 25.98 25.98 25.98 00
02/24/2015 25.97 25.98 25.97 25.98 401
02/23/2015 25.35 26 25.35 26 1,002
02/20/2015 25.45 25.45 25.45 25.45 00
02/19/2015 25.45 25.45 25.45 25.45 00
02/18/2015 25.35 25.45 25.35 25.45 280
02/17/2015 25.5 29.15 25.352 25.4 5,070
02/13/2015 24.77 24.77 24.77 24.77 00
02/12/2015 24.77 24.77 24.77 24.77 00
02/11/2015 24.77 24.77 24.77 24.77 00
02/10/2015 24.77 24.77 24.77 24.77 00
02/09/2015 24.77 24.77 24.77 24.77 00
02/06/2015 24.77 24.77 24.77 24.77 00
02/05/2015 24.8 24.86 24.77 24.77 1,150
02/04/2015 24.65 24.65 24.65 24.65 534
02/03/2015 24.55 27 24.5 24.55 3,034
02/02/2015 24.5 24.5 24.5 24.5 275
01/30/2015 24.5 24.5 24.5 24.5 00
01/29/2015 24.5 24.5 24.5 24.5 270
01/28/2015 24.5 24.5 24.5 24.5 3,000
01/27/2015 24.5 24.5 24.5 24.5 00
01/26/2015 24.5 24.5 24.5 24.5 00
01/23/2015 24.5 25.165 24.5 24.5 15,727
01/22/2015 25.74 25.74 25.74 25.74 00
01/21/2015 25.74 25.74 25.74 25.74 00
01/20/2015 25.74 25.74 25.74 25.74 00
01/16/2015 26.5 26.53 25.74 25.74 1,299
01/15/2015 26.55 26.55 26.55 26.55 00
01/14/2015 26.55 26.55 26.55 26.55 00
01/13/2015 26.55 26.55 26.55 26.55 00
01/12/2015 26.55 26.55 26.55 26.55 261
01/09/2015 25.4 25.4 25.4 25.4 00
01/08/2015 25.4 25.4 25.4 25.4 00
01/07/2015 25.4 25.4 25.4 25.4 00
01/06/2015 25.4 25.4 25.4 25.4 00
01/05/2015 25.4 25.4 25.4 25.4 00
01/02/2015 25.4 25.4 25.4 25.4 00
12/31/2014 25.4 25.4 25.4 25.4 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?