Athens Bancshares Corporation Historical Stock Prices

AFCB 
$25.4
*  
unch
unch
Get AFCB Alerts
*Delayed - data as of Dec. 29, 2014 11:40 ET  -  Find a broker to begin trading AFCB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AFCB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
11:40 N/A N/A N/A  25.40 0
12/26/2014 25.4 25.4 25.4 25.4 00
12/24/2014 25.4 25.4 25.4 25.4 00
12/23/2014 25.4 25.4 25.4 25.4 111
12/22/2014 30 30 30 30 00
12/19/2014 30 30 30 30 852
12/18/2014 25.17 25.17 25.17 25.17 00
12/17/2014 25.17 25.17 25.17 25.17 00
12/16/2014 25.17 25.17 25.17 25.17 00
12/15/2014 25.17 25.17 25.17 25.17 00
12/12/2014 25.17 25.17 25.17 25.17 00
12/11/2014 25.12 25.17 25.12 25.17 343
12/10/2014 28 30 28 30 1,350
12/09/2014 27.5 29 27.47 29 1,602
12/08/2014 27 28.95 27 28.95 545
12/05/2014 28.55 28.55 28.55 28.55 00
12/04/2014 28.55 28.55 28.55 28.55 00
12/03/2014 28.55 28.55 28.55 28.55 00
12/02/2014 26.54 28.97 26.5 28.55 11,362
12/01/2014 26.61 26.61 26.61 26.61 127
11/28/2014 26.55 26.55 26.55 26.55 150
11/26/2014 26.5 26.5 26.5 26.5 1,600
11/25/2014 27 27 27 27 00
11/24/2014 27 27 27 27 00
11/21/2014 27 27 27 27 00
11/20/2014 27 27 27 27 00
11/19/2014 28.88 28.9 26.5 27 1,857
11/18/2014 26.99 26.99 26.99 26.99 00
11/17/2014 26.99 26.99 26.99 26.99 00
11/14/2014 27 27 24.5 26.99 1,341
11/13/2014 28.82 28.82 28.82 28.82 00
11/12/2014 28.82 28.82 28.82 28.82 00
11/11/2014 28.82 28.82 28.82 28.82 222
11/10/2014 29.26 29.26 26.47 26.5 9,522
11/07/2014 22.5 26.55 22.5 26.5001 20,786
11/06/2014 22.519 22.52 22.49 22.51 3,113
11/05/2014 21.32 21.32 21.32 21.32 00
11/04/2014 21.32 21.32 21.32 21.32 00
11/03/2014 21.32 21.32 21.32 21.32 00
10/31/2014 21.32 21.32 21.32 21.32 00
10/30/2014 21.32 21.32 21.32 21.32 00
10/29/2014 21.32 21.32 21.32 21.32 00
10/28/2014 21.32 21.32 21.32 21.32 00
10/27/2014 21.32 21.32 21.32 21.32 00
10/24/2014 21.32 21.32 21.32 21.32 00
10/23/2014 21.32 21.32 21.32 21.32 00
10/22/2014 21.32 21.32 21.32 21.32 00
10/21/2014 21.32 21.32 21.32 21.32 00
10/20/2014 21.32 21.32 21.32 21.32 537
10/17/2014 21.6 21.6 21.6 21.6 103
10/16/2014 21.5 21.5 21.5 21.5 00
10/15/2014 21.5 21.54 21.5 21.5 1,550
10/14/2014 23 23 22.99 22.99 203
10/13/2014 23 23 23 23 00
10/10/2014 23 23 23 23 00
10/09/2014 22.52 23 22.52 23 2,824
10/08/2014 23 23 23 23 00
10/07/2014 23 23 23 23 1,001
10/06/2014 23 23 23 23 00
10/03/2014 23 23 23 23 00
10/02/2014 23 23 23 23 609
10/01/2014 21.72 21.72 21.72 21.72 00
09/30/2014 21.72 21.72 21.72 21.72 101
09/29/2014 22.1 22.1 22.1 22.1 00
09/26/2014 22.1 22.1 22.1 22.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?