NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (AFC)

AFC 
$25.0357
*  
0.0243
0.1%
Get AFC Alerts
*Delayed - data as of Aug. 28, 2014 12:01 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:56:28 $ 25.0357  300
11:47:01 $ 25.0147   300
11:40:31 $ 24.93  600
11:29:51 $ 24.93   500
11:29:51 $ 24.96  100
11:14:16 $ 24.9884   300
11:14:10 $ 24.9884  300
11:09:44 $ 24.9612   600
11:08:38 $ 24.99  200
11:07:54 $ 24.99   400
10:54:00 $ 24.9899  1,000
10:53:09 $ 25.0001   700
10:50:54 $ 25.0074  190
10:50:54 $ 25.0001   400
10:50:54 $ 25.0001  410
10:50:38 $ 25.02   100
10:50:04 $ 25.02  100
10:49:08 $ 25   100
10:49:08 $ 25  100
10:49:08 $ 25   100
10:49:08 $ 25  100
10:49:08 $ 25   100
10:47:30 $ 25  100
10:47:30 $ 25   100
10:47:30 $ 25  100
10:47:30 $ 25   100
10:47:30 $ 25  100
10:46:57 $ 25   100
10:46:57 $ 25  100
10:46:57 $ 25   100
10:46:57 $ 25  100
10:46:57 $ 25   100
10:46:14 $ 25.0301  100
10:45:50 $ 25.0301   100
10:45:35 $ 25.03  100
10:45:34 $ 25.03   100
10:45:34 $ 25.03  100
10:45:34 $ 25.03   100
10:45:23 $ 25.03  100
10:45:23 $ 25.03   100
10:45:23 $ 25.03  100
10:45:23 $ 25.03   100
10:45:23 $ 25.03  100
10:44:50 $ 25.03   100
10:44:49 $ 25.03  100
10:44:48 $ 25.03   100
10:44:48 $ 25.03  100
10:44:48 $ 25.03   100
10:44:40 $ 25.03  100
10:44:06 $ 24.99   100