NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (AFC)

AFC 
$25.6
*  
0.13
0.51%
Get AFC Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:38:36 $ 25.60  675
15:30:42 $ 25.57   1,000
15:25:42 $ 25.489  450
15:01:36 $ 25.57   600
14:23:03 $ 25.543  200
13:21:13 $ 25.43   100
12:25:13 $ 25.4335  250
11:37:56 $ 25.421   1,496
11:37:12 $ 25.423  500
11:27:31 $ 25.468   200
11:27:31 $ 25.468  100
10:56:06 $ 25.43   100
10:52:30 $ 25.4301  450
10:37:14 $ 25.4031   100
10:26:59 $ 25.4256  141