NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (AFC)

AFC 
$25.464
*  
0.094
0.37%
Get AFC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:45:46 $ 25.464  100
14:44:56 $ 25.46   1,172
14:11:00 $ 25.3828  2,100
14:10:35 $ 25.3961   133
13:50:27 $ 25.4599  250
13:02:25 $ 25.54   100
12:58:44 $ 25.3808  400
12:39:13 $ 25.34   100
12:39:12 $ 25.33  135
12:39:12 $ 25.33   100
11:53:20 $ 25.325  100
11:50:58 $ 25.3186   800
11:37:19 $ 25.3599  500
09:48:49 $ 25.3499   693
09:48:49 $ 25.349  100
09:48:49 $ 25.349   107
09:48:49 $ 25.349  100