Historical Stock Prices

AFC 
$25.62
*  
0.04
0.16%
Get AFC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.63 25.73 25.55 25.62 14,158
03/26/2015 25.89 25.92 25.65 25.66 10,614
03/25/2015 26 26 25.86 25.9 5,930
03/24/2015 26.13 26.13 25.85 25.93 8,613
03/23/2015 25.93 26.29 25.93 26.29 8,961
03/20/2015 25.97 26.02 25.85 26.02 10,373
03/19/2015 25.8 26 25.7999 26 7,381
03/18/2015 25.69 26.06 25.63 25.83 18,845
03/17/2015 25.5675 25.772 25.5101 25.772 14,829
03/16/2015 25.7344 25.7481 25.55 25.64 9,823
03/13/2015 25.6907 25.8 25.6644 25.7764 6,390
03/12/2015 25.64 25.77 25.63 25.69 10,522
03/11/2015 25.43 25.74 25.43 25.6 14,166
03/10/2015 25.38 25.4865 25.38 25.4865 14,325
03/09/2015 25.36 25.5 25.36 25.47 6,722
03/06/2015 25.5 25.5 25.32 25.34 10,601
03/05/2015 25.47 25.51 25.4401 25.51 4,172
03/04/2015 25.51 25.59 25.46 25.46 16,470
03/03/2015 25.51 25.54 25.47 25.48 9,207
03/02/2015 25.61 25.65 25.57 25.58 9,688
02/27/2015 25.47 25.67 25.45 25.59 23,252
02/26/2015 25.46 25.55 25.38 25.45 14,254
02/25/2015 25.36 25.4995 25.36 25.45 16,888
02/24/2015 25.31 25.42 25.28 25.41 43,903
02/23/2015 25.41 25.41 25.28 25.2915 22,769
02/20/2015 25.41 25.5 25.2962 25.4 14,168
02/19/2015 25.38 25.38 25.28 25.3099 8,584
02/18/2015 25.41 25.46 25.35 25.3596 31,294
02/17/2015 25.43 25.4699 25.37 25.4 12,177
02/13/2015 25.5 25.58 25.49 25.58 4,425
02/12/2015 25.42 25.5 25.42 25.4899 5,792
02/11/2015 25.38 25.4899 25.35 25.4899 18,775
02/10/2015 25.49 25.5 25.4209 25.43 10,778
02/09/2015 25.38 25.47 25.35 25.42 18,816
02/06/2015 25.55 25.55 25.39 25.39 8,767
02/05/2015 25.61 25.68 25.45 25.58 12,654
02/04/2015 25.73 25.9 25.5301 25.72 12,925
02/03/2015 25.6499 25.7899 25.61 25.61 4,391
02/02/2015 25.659 25.67 25.53 25.6 7,578
01/30/2015 25.54 25.68 25.437 25.54 14,633
01/29/2015 25.6 25.74 25.48 25.53 31,636
01/28/2015 25.61 25.68 25.44 25.68 8,358
01/27/2015 25.45 25.73 25.45 25.48 7,705
01/26/2015 25.63 25.63 25.43 25.5 7,899
01/23/2015 25.55 25.83 25.52 25.7 27,522
01/22/2015 25.57 25.67 25.41 25.67 8,327
01/21/2015 25.53 25.53 25.36 25.42 7,771
01/20/2015 25.59 25.61 25.39 25.48 6,875
01/16/2015 25.7 25.7 25.19 25.57 53,091
01/15/2015 25.9 25.9 25.54 25.56 16,685
01/14/2015 25.72 25.9 25.61 25.63 20,384
01/13/2015 25.39 25.94 25.39 25.85 32,204
01/12/2015 25.59 25.82 25.3501 25.38 32,715
01/09/2015 25.3561 25.57 25.3336 25.528 11,480
01/08/2015 25.42 25.45 25.35 25.4201 3,621
01/07/2015 25.2 25.41 25.19 25.3 23,417
01/06/2015 25.26 25.31 25.15 25.16 21,019
01/05/2015 25.13 25.28 25.11 25.19 31,158
01/02/2015 25.14 25.23 25.08 25.1 27,671
12/31/2014 25.18 25.2316 25.04 25.04 25,252
12/30/2014 25 25.29 25 25.29 8,663
12/29/2014 25.19 25.4 25 25.1 7,061
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?