Ares Capital Corporation Competitors

AFC 
$25.5106
*  
0.0806
0.32%
Get AFC Alerts
*Delayed - data as of Jul. 28, 2015 15:44 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 80.26 2.25 ▲ 6,322 $ 80.50
$ 78.16
$ 83.24
$ 68.54
NE 2,710,862
FIRST REPUBLIC BANK
FRC: NYSE
$ 62.57 0.02 ▲ 610,798 $ 62.97
$ 62.16
$ 65.18
$ 44.56
20.25 8,900,332
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 46.61 0.40 ▲ 27,333 $ 46.73
$ 46.35
$ 51.945
$ 33.91
14.84 726,324
Tri Continental Corporation
TY^: NYSE
$ 49.07 -0.43 ▼ 1,100 $ 49.08
$ 49.07
$ 51.70
$ 45.50
NE 36,950
Main Street Capital Corporation
MAIN: NYSE
$ 30.61 0.31 ▲ 260,399 $ 30.98
$ 30.208
$ 33.15
$ 26.42
12.65 1,525,755
Preferred Bank
PFBC: NASDAQ-GS
$ 30.91 0.20 ▲ 27,501 $ 30.97
$ 30.50
$ 30.78
$ 21.80
15.53 425,229
Cushing Renaissance Fund (The)
SZC: NYSE
$ 17.9301 0.23 ▲ 32,032 $ 18
$ 17.5501
$ 30.02
$ 17.54
NE 138,116
KCAP Financial, Inc.
KAP: NYSE
$ 25.25 unch 800 $ 25.26
$ 25.25
$ 29.12
$ 24.93
NE 598,551
PennantPark Investment Corporation
PNTA: NYSE
$ 25.09 -0.06 ▼ 200 $ 25.09
$ 25.09
$ 28.09
$ 24
NE 1,884,083
Fifth Street Finance Corp.
FSCFL: NASDAQ-GS
$ 24.953 -0.29 ▼ 1,550 $ 25.24
$ 24.951
$ 27.65
$ 23.21
NE 82,345
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.35 0.07 ▲ 1,900 $ 25.35
$ 25.30
$ 27.01
$ 24.6101
NE 316,368
Full Circle Capital Corporation
FULLL: NASDAQ-GM
$ 25.6168 0.11 ▲ 3,100 $ 25.63
$ 25.51
$ 26.87
$ 25.22
NE 21,672
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.2212 -0.46 ▼ 1,958 $ 25.63
$ 25.2212
$ 26.79
$ 24.88
NE 61,540
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.0005 -0.09 ▼ 3,585 $ 26.13
$ 26
$ 26.65
$ 25.60
NE 41,601
Saratoga Investment Corp
SAQ: NYSE
$ 25.56 0.01 ▲ 14,835 $ 25.56
$ 25.50
$ 26.639
$ 25.16
NE 161,769
Ares Capital Corporation
ARY: NYSE
$ 25.47 0.01 ▲ 8,516 $ 25.49
$ 25.45
$ 26.62
$ 25.31
NE 203,760
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 16.11 -0.09 ▼ 18,559 $ 16.6623
$ 16.11
$ 26.60
$ 16.05
12.2 104,731
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.4999 0.10 ▲ 400 $ 25.4999
$ 25.4999
$ 26.4499
$ 25.18
NE 1,850,910
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.59 0.14 ▲ 4,001 $ 25.59
$ 25.40
$ 26.32
$ 25.10
NE 25,590
Ares Capital Corporation
AFC: NYSE
$ 25.5106 0.08 ▲ 8,602 $ 25.53
$ 25.441
$ 26.29
$ 24.76
NE 234,238
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.30 -0.05 ▼ 1,100 $ 25.4462
$ 25.27
$ 26.27
$ 25.0101
NE 294,264
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.25 0.04 ▲ 1,439 $ 25.25
$ 25.21
$ 26.25
$ 24.31
NE 30,300
THL Credit, Inc.
TCRX: NYSE
$ 25.4399 0.02 ▲ 4,710 $ 25.4399
$ 25.3111
$ 26.2499
$ 24.5115
NE 862,540
Triangle Capital Corporation
TCCB: NYSE
$ 25.75 0.08 ▲ 2,715 $ 25.8298
$ 25.65
$ 26.2399
$ 24.9852
NE 198,352
Main Street Capital Corporation
MSCA: NYSE
$ 25.37 -0.22 ▼ 5,229 $ 25.44
$ 25.37
$ 26.22
$ 24.64
NE 306,520