Ares Capital Corporation Competitors

AFC 
$25.21
*  
0.13
0.51%
Get AFC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 58.19 1.32 ▲ 5,837 $ 58.26
$ 57.26
$ 60.65
$ 49.68
NE 341,517,110
FIRST REPUBLIC BANK
FRC: NYSE
$ 51.92 0.80 ▲ 769,060 $ 52
$ 51.05
$ 56.18
$ 44.56
16.75 6,708,738,960
Tri Continental Corporation
TY^: NYSE
$ 47.50 0.45 ▲ 200 $ 47.645
$ 47.50
$ 48.99
$ 43.61
NE 35,767,500
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 40.58 0.76 ▲ 78,042 $ 41.06
$ 39.65
$ 41.87
$ 32.011
12.92 630,694,360
Main Street Capital Corporation
MAIN: NYSE
$ 30.01 0.67 ▲ 274,727 $ 30.05
$ 29.51
$ 35.72
$ 26.42
12.66 1,348,799,450
Cushing Renaissance Fund (The)
SZC: NYSE
$ 21.20 0.17 ▲ 46,920 $ 21.54
$ 20.9152
$ 30.02
$ 20.10
NE 192,326,400
KCAP Financial, Inc.
KAP: NYSE
$ 25.0801 0.07 ▲ 1,095 $ 25.11
$ 25.07
$ 29.12
$ 24.93
NE 594,523,771
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.10 0.13 ▲ 390,467 $ 28.23
$ 27.93
$ 28.99
$ 26.46
NE 1,556,740,000
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.15 0.21 ▲ 2,860 $ 25.15
$ 24.81
$ 28.08
$ 24.6101
NE 313,796,550
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.52 0.02 ▲ 6,570 $ 25.52
$ 25.28
$ 27.9599
$ 24.95
NE 62,268,800
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 19.28 -0.39 ▼ 57,485 $ 19.70
$ 19.24
$ 27.67
$ 18.52
NE 121,444,720
Ares Capital Corporation
ARY: NYSE
$ 25.91 0.11 ▲ 16,857 $ 25.99
$ 25.82
$ 27.15
$ 25.07
NE 207,280,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.26 0.00 ▲ 496 $ 25.26
$ 25.24
$ 27.15
$ 24.38
NE 243,051,720
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.35 0.07 ▲ 7,063 $ 25.35
$ 25
$ 26.99
$ 24.80
NE 16,021,200
Preferred Bank
PFBC: NASDAQ-GS
$ 25.88 -0.02 ▼ 38,676 $ 26.44
$ 25.58
$ 26.81
$ 19.61
15.13 348,163,640
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.34 0.12 ▲ 311 $ 26.34
$ 26.34
$ 26.80
$ 25.80
NE 42,144,000
Prospect Capital Corporation
PRY: NYSE
$ 25.38 0.08 ▲ 8,147 $ 25.39
$ 25.2991
$ 26.80
$ 25.09
NE 1,690,130,340
Ares Capital Corporation
ARN: NYSE
$ 25.43 0.00 ▼ 6,981 $ 25.47
$ 25.36
$ 26.75
$ 25
NE 146,222,500
Medley Capital Corporation
MCQ: NYSE
$ 25.08 0.03 ▲ 440 $ 25.08
$ 25.08
$ 26.75
$ 24.7543
NE 1,091,155,560
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.4101 -0.06 ▼ 1,386 $ 25.649
$ 25.4101
$ 26.65
$ 25.10
NE 1,631,303,010
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.45 -0.05 ▼ 1,675 $ 25.71
$ 25.36
$ 26.47
$ 24.40
NE 1,633,864,550
Triangle Capital Corporation
TCC: NYSE
$ 25.18 0.10 ▲ 7,560 $ 25.18
$ 24.9101
$ 26.39
$ 24.88
NE 228,432,960
Ares Capital Corporation
ARU: NYSE
$ 25.59 0.29 ▲ 5,011 $ 25.59
$ 25.45
$ 26.2999
$ 24.30
NE 186,807,000
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.0001 -0.11 ▼ 1,498 $ 25.1199
$ 25.0001
$ 26.25
$ 23.8701
NE 30,000,120
Main Street Capital Corporation
MSCA: NYSE
$ 25.166 0.09 ▲ 1,500 $ 25.1802
$ 25.15
$ 26.22
$ 22.8365
NE 239,529,988