Ares Capital Corporation Competitors

AFC 
$25.467
*  
0.017
0.07%
Get AFC Alerts
*Delayed - data as of Apr. 1, 2015 14:08 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.83 -0.17 ▼ 180 $ 59.83
$ 59.83
$ 61.226
$ 50.56
NE 351,142,270
FIRST REPUBLIC BANK
FRC: NYSE
$ 56.55 -0.54 ▼ 382,144 $ 57.28
$ 56.22
$ 59.78
$ 44.56
18.42 7,306,995,150
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 46.98 0.56 ▲ 16,647 $ 47.34
$ 46.26
$ 50.44
$ 32.011
14.96 730,210,140
Main Street Capital Corporation
MAIN: NYSE
$ 30.8501 -0.05 ▼ 78,865 $ 31.01
$ 30.75
$ 33.859
$ 26.42
13.24 1,393,190,516
Cushing Renaissance Fund (The)
SZC: NYSE
$ 21.45 0.03 ▲ 7,951 $ 21.61
$ 21.35
$ 30.02
$ 19.55
NE 165,229,350
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.9378 0.04 ▲ 45,502 $ 29.034
$ 28.88
$ 29.47
$ 27.35
NE 1,603,154,120
KCAP Financial, Inc.
KAP: NYSE
$ 25.5495 -0.10 ▼ 3,744 $ 25.69
$ 25.431
$ 29.12
$ 24.93
NE 605,650,898
Preferred Bank
PFBC: NASDAQ-GS
$ 28.15 0.68 ▲ 53,411 $ 28.47
$ 27.31
$ 28.68
$ 20.165
15.9 380,109,450
PennantPark Investment Corporation
PNTA: NYSE
$ 25.04 -0.02 ▼ 1,271 $ 25.04
$ 25.03
$ 28.09
$ 24
NE 1,667,488,720
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.30 unch n/a
n/a
$ 28.08
$ 24.6101
NE 315,744,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.4728 -0.40 ▼ 751 $ 25.50
$ 25.45
$ 27.9599
$ 24.95
NE 62,153,632
Fifth Street Finance Corp.
FSCFL: NASDAQ-GS
$ 25.01 0.12 ▲ 3,955 $ 25.1299
$ 24.99
$ 27.65
$ 23.21
NE 82,533,000
StoneCastle Financial Corp
BANX: NASDAQ-GS
$ 18.229 0.26 ▲ 20,781 $ 18.307
$ 17.70
$ 27.23
$ 17.51
20.25 114,824,471
Ares Capital Corporation
ARY: NYSE
$ 25.89 -0.05 ▼ 17,876 $ 25.98
$ 25.79
$ 27.15
$ 25.50
NE 207,120,000
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.2101 -0.14 ▼ 400 $ 25.2101
$ 25.2101
$ 26.85
$ 25.0101
NE 242,773,263
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.88 -0.04 ▼ 888 $ 25.88
$ 25.75
$ 26.80
$ 25.60
NE 41,408,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.52 0.01 ▲ 1,309 $ 25.55
$ 25.52
$ 26.65
$ 25.22
NE 1,651,322,640
Prospect Capital Corporation
PRY: NYSE
$ 25.4058 -0.05 ▼ 6,240 $ 25.46
$ 25.38
$ 26.49
$ 25.09
NE 1,691,848,439
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.70 unch 2,892 $ 25.70
$ 25.70
$ 26.32
$ 25.10
NE 25,700,000
Ares Capital Corporation
ARU: NYSE
$ 25.428 0.01 ▲ 4,677 $ 25.47
$ 25.42
$ 26.2999
$ 25.11
NE 185,624,400
Ares Capital Corporation
AFC: NYSE
$ 25.467 0.02 ▲ 9,334 $ 25.49
$ 25.41
$ 26.29
$ 24.27
NE 233,837,994
Triangle Capital Corporation
TCC: NYSE
$ 25.2001 -0.04 ▼ 1,550 $ 25.2351
$ 25.1801
$ 26.25
$ 24.88
NE 194,116,370
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.25 -0.25 ▼ 1,317 $ 25.25
$ 25.05
$ 26.25
$ 24.51
NE 30,300,000
THL Credit, Inc.
TCRX: NYSE
$ 25.29 -0.08 ▼ 2,648 $ 25.30
$ 25.21
$ 26.2499
$ 24.5115
NE 857,457,450
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.45 unch 9,210 $ 25.4545
$ 25.44
$ 26.24
$ 24.40
NE 1,646,793,150