Ares Capital Corporation Competitors

AFC 
$25.43
*  
unch
unch
Get AFC Alerts
*Delayed - data as of Jul. 28, 2015 9:53 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 62.62 0.07 ▲ 42,414 $ 62.97
$ 62.42
$ 65.18
$ 44.56
20.27 8,907,445
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.80 0.08 ▲ 116,123 $ 15.84
$ 15.73
$ 17.68
$ 14.63
8.49 4,968,610
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.14 unch n/a
n/a
$ 25.49
$ 23.95
NE 3,854,968
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.005 -0.02 ▼ 138,613 $ 13.0443
$ 12.95
$ 16.10
$ 12.97
9.56 3,576,206
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 78.01 unch n/a
n/a
$ 83.24
$ 68.54
NE 2,634,866
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.125 -0.02 ▼ 277,165 $ 7.16
$ 7.107
$ 11.05
$ 7.03
7.74 2,556,400
FS Investment Corporation
FSIC: NYSE
$ 9.87 0.08 ▲ 63,051 $ 9.89
$ 9.84
$ 10.88
$ 9.07
13.16 2,385,609
PennantPark Investment Corporation
PNTA: NYSE
$ 25.15 unch n/a
n/a
$ 28.09
$ 24
NE 1,888,589
Capitala Finance Corp.
CLA: NYSE
$ 25.95 unch n/a
n/a
$ 26.15
$ 24.6601
NE 1,881,583
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.40 unch n/a
n/a
$ 26.4499
$ 25.18
NE 1,843,659
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.259 unch n/a
n/a
$ 25.93
$ 24.40
NE 1,833,425
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.13 unch n/a
n/a
$ 25.73
$ 23.396
NE 1,824,061
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 10.6505 0.04 ▲ 58,115 $ 10.68
$ 10.59
$ 12.25
$ 9.68
NE 1,645,651
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.64 -0.01 ▼ 94,022 $ 6.68
$ 6.61
$ 8.87
$ 6.60
21.42 1,571,960
Main Street Capital Corporation
MAIN: NYSE
$ 30.28 -0.02 ▼ 33,913 $ 30.39
$ 30.208
$ 33.15
$ 26.42
12.51 1,509,307
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.75 unch 5,415 $ 20.75
$ 20.73
$ 21.75
$ 19.41
NE 1,286,625
Medley Capital Corporation
MCV: NYSE
$ 25.35 unch n/a
n/a
$ 25.87
$ 23.7501
NE 979,701
Medley Capital Corporation
MCQ: NYSE
$ 25.30 unch n/a
n/a
$ 26.10
$ 24.7543
NE 977,769
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.185 -0.04 ▼ 57,992 $ 6.22
$ 6.15
$ 9.90
$ 6.12
19.95 948,408
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.46 0.17 ▲ 3,072 $ 17.898
$ 17.43
$ 20.6899
$ 15.65
11.12 942,857
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 12.1201 -0.10 ▼ 53,305 $ 12.20
$ 12.1172
$ 14.92
$ 12.01
NE 878,804
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 22.15 0.05 ▲ 5,336 $ 22.19
$ 22.14
$ 24.42
$ 22.08
NE 873,729
THL Credit, Inc.
TCRX: NYSE
$ 25.419 unch n/a
n/a
$ 26.2499
$ 24.5115
NE 861,831
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 16.02 -0.01 ▼ 24,647 $ 16.25
$ 16.02
$ 18.43
$ 15.92
10.82 820,673
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 10.99 -0.05 ▼ 21,126 $ 11.13
$ 10.92
$ 16.99
$ 10.66
10.18 797,709