Ares Capital Corporation Competitors

AFC 
$25.8
*  
0.01
0.04%
Get AFC Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.70 0.19 ▲ 2,564 $ 25.796
$ 25.50
$ 26.80
$ 22.51
NE 355,176,827
Eagle Point Credit Company Inc.
ECCZ: NYSE
$ 25.40 0.07 ▲ 2,656 $ 25.50
$ 25
$ 26.50
$ 21
NE 351,030,794
Eagle Point Credit Company Inc.
ECC: NYSE
$ 16.22 -0.08 ▼ 29,148 $ 16.6155
$ 16.0501
$ 20.76
$ 13.30
NE 224,162,184
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 14.90 -0.29 ▼ 36,884 $ 15.07
$ 14.64
$ 16.35
$ 12.836
NE 205,919,639
FIRST REPUBLIC BANK
FRC: NYSE
$ 68.12 -3.61 ▼ 4,259,330 $ 69.836
$ 67.61
$ 73.22
$ 56.3176
20.4 9,980,738
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 14.25 -0.19 ▼ 2,746,639 $ 14.405
$ 13.99
$ 16.70
$ 11.01
10.88 4,473,845
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.10 0.08 ▲ 4,882 $ 25.18
$ 25.02
$ 25.49
$ 22.0303
NE 3,647,130
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.815 -0.19 ▼ 2,605,804 $ 15.93
$ 15.67
$ 16.19
$ 11.92
NE 3,453,031
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.78 -0.08 ▼ 3,513,016 $ 7.92
$ 7.50
$ 8.09
$ 5.21
27.79 2,773,088
FS Investment Corporation
FSIC: NYSE
$ 8.87 -0.06 ▼ 1,827,517 $ 8.92
$ 8.03
$ 10.40
$ 6.91
NE 2,159,747
Hercules Capital, Inc.
HTGZ: NYSE
$ 25.50 -0.05 ▼ 9,086 $ 25.6692
$ 25.43
$ 25.75
$ 24.80
NE 1,878,458
Hercules Capital, Inc.
HTGY: NYSE
$ 25.4547 -0.30 ▼ 8,663 $ 25.65
$ 25.41
$ 25.79
$ 25.0201
NE 1,875,120
Hercules Capital, Inc.
HTGX: NYSE
$ 25.15 -0.07 ▼ 112,213 $ 25.15
$ 24.85
$ 25.75
$ 24.50
NE 1,852,675
Capitala Finance Corp.
CLA: NYSE
$ 25.19 -0.02 ▼ 4,005 $ 25.26
$ 25.1401
$ 26.1199
$ 23.061
NE 1,827,207
PennantPark Investment Corporation
PNTA: NYSE
$ 25.02 -0.17 ▼ 800 $ 25.05
$ 25
$ 25.70
$ 22.3001
NE 1,777,946
Main Street Capital Corporation
MAIN: NYSE
$ 32.76 -0.10 ▼ 465,579 $ 32.81
$ 31.72
$ 33.15
$ 24.21
19.16 1,678,000
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 9.845 -0.13 ▼ 537,793 $ 9.904
$ 9.65
$ 11.39
$ 7.92
NE 1,521,190
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 24.03 0.15 ▲ 121,178 $ 24.0498
$ 23.78
$ 24.14
$ 20.16
NE 1,490,004
TriplePoint Venture Growth BDC Corp.
TPVZ: NYSE
$ 25.5999 0.10 ▲ 2,740 $ 25.5999
$ 24.99
$ 25.80
$ 22.9506
NE 1,317,857
Medley Capital Corporation
MCQ: NYSE
$ 25.27 unch 5,200 $ 25.476
$ 25.26
$ 25.7501
$ 23.05
NE 1,294,355
Maiden Holdings, Ltd.
MHLA: NYSE
$ 25.05 -0.08 ▼ 101,676 $ 25.25
$ 24.915
$ 25.41
$ 24.34
NE 1,283,086
Medley Capital Corporation
MCV: NYSE
$ 24.78 0.08 ▲ 1,500 $ 24.8499
$ 24.50
$ 27
$ 20.15
NE 1,269,256
Medley Capital Corporation
MCX: NYSE
$ 24.70 -0.10 ▼ 2,918 $ 24.80
$ 24.70
$ 25
$ 21.97
NE 1,265,159
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 5.475 -0.05 ▼ 2,065,095 $ 5.55
$ 5.3728
$ 7.35
$ 4.26
NE 1,238,204
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 21.41 -2.60 ▼ 891,682 $ 21.90
$ 20.28
$ 89.10
$ 19.02
NE 1,092,253