Ares Capital Corporation Competitors

AFC 
$25.611
*  
0.091
0.36%
Get AFC Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
FIRST REPUBLIC BANK
FRC: NYSE
$ 59.80 1.06 ▲ 817,586 $ 59.815
$ 58.41
$ 65.18
$ 44.56
19.35 8,506,311
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.38 unch 1,641,900 $ 15.69
$ 15.34
$ 17.68
$ 11.01
8.31 4,836,533
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.544 0.20 ▲ 4,862 $ 24.59
$ 24.11
$ 25.49
$ 23.95
NE 3,763,577
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.58 0.10 ▲ 1,796,311 $ 13.62
$ 13.45
$ 16.10
$ 12.85
16.56 3,640,798
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.57 0.08 ▲ 1,565,515 $ 7.60
$ 7.485
$ 10.46
$ 5.30
7.8 2,716,063
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 79.808 2.60 ▲ 2,861 $ 80.15
$ 77
$ 83.94
$ 51.25
NE 2,695,595
FS Investment Corporation
FSIC: NYSE
$ 10.05 0.13 ▲ 506,416 $ 10.06
$ 9.92
$ 10.88
$ 6.91
14.57 2,434,854
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.55 0.17 ▲ 12,304 $ 25.59
$ 25.4299
$ 26.30
$ 25.18
NE 1,850,842
PennantPark Investment Corporation
PNTA: NYSE
$ 24.71 0.10 ▲ 1,300 $ 24.71
$ 24.67
$ 28.09
$ 24.48
NE 1,834,965
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.26 0.01 ▲ 4,147 $ 25.2601
$ 25.23
$ 25.7905
$ 24.81
NE 1,829,834
Capitala Finance Corp.
CLA: NYSE
$ 25.23 -0.02 ▼ 4,200 $ 25.3599
$ 25.2211
$ 26.15
$ 24.6601
NE 1,829,377
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.10 0.04 ▲ 3,958 $ 25.19
$ 25.05
$ 25.73
$ 23.396
NE 1,818,244
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 6.42 0.10 ▲ 1,744,567 $ 6.43
$ 6.29
$ 8.87
$ 6.10
91.71 1,519,877
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 9.81 0.17 ▲ 223,267 $ 9.83
$ 9.68
$ 12.14
$ 8.80
NE 1,515,782
TriplePoint Venture Growth BDC Corp.
TPVZ: NYSE
$ 25.05 0.05 ▲ 7,400 $ 25.18
$ 25
$ 25.19
$ 24.20
NE 1,502,699
Main Street Capital Corporation
MAIN: NYSE
$ 27.83 0.11 ▲ 204,197 $ 28.18
$ 27.5229
$ 33.15
$ 26.42
10.87 1,391,194
Medley Capital Corporation
MCQ: NYSE
$ 25.26 0.01 ▲ 3,178 $ 25.35
$ 25.22
$ 26.10
$ 24.7543
NE 1,262,722
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.36 -0.10 ▼ 80,512 $ 20.49
$ 20.325
$ 21.75
$ 19.49
NE 1,262,442
Medley Capital Corporation
MCV: NYSE
$ 24.5999 0.19 ▲ 860 $ 24.62
$ 24.50
$ 25.87
$ 23.7501
NE 1,229,724
Fifth Street Finance Corp.
FSC: NASDAQ-GS
$ 6.50 0.04 ▲ 1,154,877 $ 6.60
$ 6.45
$ 9.89
$ 6.01
22.41 996,710
TPG Specialty Lending, Inc.
TSLX: NYSE
$ 17.18 -0.19 ▼ 67,223 $ 17.73
$ 17.17
$ 18.61
$ 12.68
10.17 928,201
Nuveen Preferred and Income Term Fund
JPI: NYSE
$ 22.70 0.27 ▲ 45,666 $ 22.70
$ 22.49
$ 23.90
$ 20.95
NE 895,424
Golub Capital BDC, Inc.
GBDC: NASDAQ-GS
$ 17.06 0.30 ▲ 243,862 $ 17.13
$ 16.81
$ 18.43
$ 15.92
11.45 874,479
THL Credit, Inc.
TCRX: NYSE
$ 25.3899 0.09 ▲ 1,700 $ 25.40
$ 25.3799
$ 26.2499
$ 24.5115
NE 853,126
Hercules Technology Growth Capital, Inc.
HTGC: NYSE
$ 11.22 0.05 ▲ 235,748 $ 11.36
$ 11.1001
$ 16.20
$ 10.66
12.33 812,777