Ares Capital Corporation Competitors

AFC 
$25.59
*  
0.01
0.04%
Get AFC Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.74 0.29 ▲ 11,998 $ 25.89
$ 25.65
$ 26.80
$ 22.51
NE 355,729,631
Eagle Point Credit Company Inc.
ECCZ: NYSE
$ 25.5709 0.12 ▲ 5,069 $ 25.7116
$ 25.50
$ 26.30
$ 21
NE 353,392,651
Eagle Point Credit Company Inc.
ECC: NYSE
$ 16.20 0.07 ▲ 26,054 $ 16.2899
$ 16.10
$ 20.91
$ 13.30
NE 223,885,782
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 15.06 unch 13,738 $ 15.1399
$ 14.9601
$ 17.09
$ 12.836
NE 208,130,857
FIRST REPUBLIC BANK
FRC: NYSE
$ 71.27 1.50 ▲ 571,550 $ 71.79
$ 69.68
$ 72.63
$ 56.3176
21.34 10,419,531
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 15.01 0.18 ▲ 3,994,500 $ 15.065
$ 14.82
$ 16.80
$ 11.01
11.46 4,712,450
Fifth Street Finance Corp.
FSCE: NYSE
$ 25.2801 -0.01 ▼ 10,001 $ 25.4399
$ 25.1301
$ 25.49
$ 22.0303
NE 3,673,300
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.96 0.24 ▲ 7,204,907 $ 16
$ 15.705
$ 16.125
$ 11.92
NE 3,484,690
Spire Inc.
SR: NYSE
$ 63.15 1.04 ▲ 287,983 $ 63.16
$ 62.04
$ 68.79
$ 49.66
19.25 2,743,868
Prospect Capital Corporation
PSEC: NASDAQ-GS
$ 7.52 0.02 ▲ 1,416,672 $ 7.53
$ 7.48
$ 8.09
$ 5.21
26.86 2,680,414
FS Investment Corporation
FSIC: NYSE
$ 8.78 -0.01 ▼ 834,930 $ 8.90
$ 8.715
$ 10.52
$ 6.91
NE 2,137,833
Hercules Capital, Inc.
HTGZ: NYSE
$ 25.68 0.30 ▲ 3,139 $ 25.68
$ 25.49
$ 25.75
$ 24.80
NE 1,891,717
Hercules Capital, Inc.
HTGY: NYSE
$ 25.5002 0.01 ▲ 4,900 $ 25.5002
$ 25.4982
$ 25.798
$ 25.0201
NE 1,878,472
Capitala Finance Corp.
CLA: NYSE
$ 25.68 0.23 ▲ 3,050 $ 25.74
$ 25.39
$ 26.1199
$ 23.061
NE 1,862,750
Hercules Capital, Inc.
HTGX: NYSE
$ 24.99 0.04 ▲ 36,285 $ 25.0799
$ 24.95
$ 25.6899
$ 24.50
NE 1,840,888
PennantPark Investment Corporation
PNTA: NYSE
$ 24.7499 unch n/a
n/a
$ 25.63
$ 22.3001
NE 1,758,753
Main Street Capital Corporation
MAIN: NYSE
$ 31.75 0.29 ▲ 191,272 $ 31.86
$ 31.49
$ 33.15
$ 24.21
18.57 1,626,267
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 31.14 -1.38 ▼ 445,259 $ 32.14
$ 30.89
$ 89.10
$ 19.02
NE 1,588,233
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 9.76 0.13 ▲ 342,659 $ 9.77
$ 9.63
$ 11.57
$ 7.92
NE 1,508,057
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 23.36 0.07 ▲ 193,912 $ 23.43
$ 23.2638
$ 23.75
$ 19.49
NE 1,448,460
TriplePoint Venture Growth BDC Corp.
TPVZ: NYSE
$ 25.20 unch 800 $ 25.20
$ 25.148
$ 25.6599
$ 22.9506
NE 1,297,271
Medley Capital Corporation
MCQ: NYSE
$ 25.2501 0.05 ▲ 1,141 $ 25.36
$ 25.25
$ 25.50
$ 23.05
NE 1,293,335
Medley Capital Corporation
MCV: NYSE
$ 24.06 -0.14 ▼ 11,000 $ 24.65
$ 24.06
$ 27
$ 20.15
NE 1,232,377
Medley Capital Corporation
MCX: NYSE
$ 24.0001 -0.30 ▼ 6,500 $ 24.2899
$ 24
$ 25
$ 21.97
NE 1,229,309
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 5.16 0.01 ▲ 1,526,614 $ 5.19
$ 5.03
$ 7.95
$ 4.26
NE 1,166,965