Ares Capital Corporation Competitors

AFC 
$25.36
*  
0.06
0.24%
Get AFC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 16.99 0.38 ▲ 94,277 $ 16.99
$ 16.6901
$ 18.60
$ 16.15
NE 264,585,270
Apollo Investment Corporation
AIB: NYSE
$ 25.18 -0.02 ▼ 1,981 $ 25.21
$ 25.18
$ 25.65
$ 20.50
NE 151,080,000
Apollo Investment Corporation
AIY: NYSE
$ 25.25 unch 4,764 $ 25.27
$ 25.24
$ 25.35
$ 21.01
NE 151,500,000
Ares Capital Corporation
ARN: NYSE
$ 25.42 0.11 ▲ 1,339 $ 25.42
$ 25.419
$ 26.75
$ 25
NE 146,165,000
Ares Capital Corporation
ARU: NYSE
$ 25.63 -0.12 ▼ 2,132 $ 25.68
$ 25.6101
$ 26.2999
$ 24.55
NE 187,099,000
Ares Capital Corporation
ARY: NYSE
$ 25.94 -0.07 ▼ 11,026 $ 26.03
$ 25.93
$ 27.15
$ 25.07
NE 207,520,000
BlackRock Resources
BCX: NYSE
$ 9.91 -0.04 ▼ 341,260 $ 10
$ 9.88
$ 12.53
$ 9.17
NE 461,558,250
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 15.81 0.03 ▲ 125,874 $ 15.83
$ 15.735
$ 18.52
$ 15.59
NE 706,137,840
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 15.48 -0.01 ▼ 37,445 $ 15.49
$ 15.43
$ 18.37
$ 15.23
NE 196,626,960
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 20.09 0.09 ▲ 249,490 $ 20.10
$ 19.91
$ 20.4906
$ 16.96
NE 1,245,700,540
Capitala Finance Corp.
CLA: NYSE
$ 25.1599 -0.05 ▼ 2,649 $ 25.1899
$ 25.1599
$ 25.78
$ 24.6601
NE 1,815,236,465
DWS High Income Opportunities Fund, Inc.
DHG: NYSE
$ 14.04 0.09 ▲ 35,501 $ 14.14
$ 13.88
$ 14.98
$ 13.31
NE 228,430,800
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.87 -0.61 ▼ 53,704 $ 28.05
$ 27.87
$ 28.99
$ 26.46
NE 1,543,998,000
Diversified Real Asset Income Fund
DRA: NYSE
$ 17.25 unch 56,389 $ 17.25
$ 17.13
$ 18.39
$ 16.66
NE 955,650,000
Deutsche Bank AG
DUA: NYSE
$ 25.47 0.07 ▲ 6,798 $ 25.49
$ 25.40
$ 25.69
$ 23.80
NE 611,280,000
Eagle Point Credit Company Inc.
ECC: NYSE
$ 20.55 0.05 ▲ 5,771 $ 20.601
$ 20.55
$ 21.82
$ 18.88
NE 493,200,000
Eaton vance Floating-Rate Income Plus Fund
EFF: NYSE
$ 16.46 0.04 ▲ 30,320 $ 16.47
$ 16.36
$ 19.73
$ 16.20
NE 395,040,000
El Paso Corporation
EP^C: NYSE
$ 59.17 -0.51 ▼ 200 $ 59.17
$ 59.17
$ 60.65
$ 49.68
NE 347,268,730
Eaton Vance Short Diversified Income Fund
EVG: NYSE
$ 14.08 -0.02 ▼ 40,852 $ 14.15
$ 14.05
$ 15.85
$ 13.89
NE 265,928,960
Eaton Vance Tax-Advantaged Bond
EXD: NYSE
$ 12.857 -0.01 ▼ 50,552 $ 12.89
$ 12.73
$ 14.64
$ 12.73
NE 135,859,919
First Trust Senior Floating Rate Income Fund II
FCT: NYSE
$ 12.99 0.14 ▲ 169,175 $ 13.04
$ 12.85
$ 14.70
$ 12.072
NE 346,794,030
First Trust MLP and Energy Income Fund
FEI: NYSE
$ 21.29 0.08 ▲ 66,141 $ 21.38
$ 20.973
$ 22.25
$ 18.53
NE 967,396,310
Cohen & Steers Closed-End Opportunity Fund, Inc.
FOF: NYSE
$ 13 -0.02 ▼ 54,105 $ 13.14
$ 12.97
$ 13.85
$ 11.95
NE 353,717,000
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.60 -0.31 ▼ 425,781 $ 52.90
$ 52.24
$ 56.18
$ 44.56
16.97 6,796,603,800
Fifth Street Finance Corp.
FSCE: NYSE
$ 24.5499 0.06 ▲ 200 $ 24.5499
$ 24.5499
$ 25.09
$ 21.62
NE 3,764,481,666