Ares Capital Corporation Competitors

AFC 
$24.66
*  
0.01
 negative 
0.04%
Get AFC Alerts
*Delayed - data as of Apr. 16, 2014 10:08 ET 
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.01 -0.35 ▼ 291,274 $ 52.37
$ 50.02
$ 56.18
$ 36.43
16.67 6,720,368,130
El Paso Corporation
EP^C: NYSE
$ 51.38 -0.14 ▼ 800 $ 51.39
$ 50.66
$ 63.28
$ 49.68
NE 301,549,220
Tri Continental Corporation
TY^: NYSE
$ 46.52 unch n/a
n/a
$ 51.99
$ 42.10
NE 35,029,560
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 34.80 0.44 ▲ 3,762 $ 34.80
$ 34.33
$ 37.7225
$ 28.1675
3.52 531,952,800
Kayne Anderson Energy Development Company
KED: NYSE
$ 32.1501 0.05 ▲ 11,166 $ 32.29
$ 32.1501
$ 32.8499
$ 23.84
NE 336,290,046
Main Street Capital Corporation
MAIN: NYSE
$ 31.49 -0.15 ▼ 48,347 $ 31.66
$ 31.42
$ 35.72
$ 25.52
11.84 1,256,891,860
Salient MLP and Energy Infrastructure Fund
SMF: NYSE
$ 30.64 0.19 ▲ 6,235 $ 30.68
$ 30.44
$ 31.25
$ 25.50
NE 1,343,594,640
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.8398 0.05 ▲ 7,652 $ 27.85
$ 27.8001
$ 29.59
$ 26.33
NE 1,542,324,920
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.6199 0.15 ▲ 435 $ 26.62
$ 26.6199
$ 26.9694
$ 25.9201
NE 42,591,840
Ares Capital Corporation
ARY: NYSE
$ 26.4699 0.12 ▲ 287 $ 26.4699
$ 26.38
$ 27.6192
$ 24.2435
NE 211,759,200
Prospect Capital Corporation
PRY: NYSE
$ 26.33 0.11 ▲ 376 $ 26.33
$ 26.33
$ 26.99
$ 24.77
NE 1,752,761,770
KCAP Financial, Inc.
KAP: NYSE
$ 26.15 unch n/a
n/a
$ 27
$ 25.15
NE 619,885,750
Ares Capital Corporation
ARN: NYSE
$ 26.11 unch n/a
n/a
$ 27.17
$ 25.031
NE 150,132,500
Triangle Capital Corporation
TCC: NYSE
$ 25.98 0.18 ▲ 2,300 $ 25.98
$ 25.90
$ 27.50
$ 25.20
NE 724,244,460
Triangle Capital Corporation
TCAP: NYSE
$ 25.9367 0.02 ▲ 12,989 $ 26.06
$ 25.84
$ 30.42
$ 25.47
8.82 723,037,386
Cushing Renaissance Fund (The)
SZC: NYSE
$ 25.9299 0.18 ▲ 720 $ 25.9299
$ 25.84
$ 26.40
$ 21.67
NE 235,236,053
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.91 unch n/a
n/a
$ 26.99
$ 25.58
NE 16,375,120
Gladstone Capital Corporation
GLADP: NASDAQ-GS
$ 25.81 0.16 ▲ 371 $ 25.81
$ 25.81
$ 26.50
$ 25.19
NE 39,747,400
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.73 -0.02 ▼ 300 $ 25.77
$ 25.73
$ 28.86
$ 24.73
NE 1,590,834,440
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.70 -0.07 ▼ 2,000 $ 25.70
$ 25.70
$ 27.15
$ 24.38
NE 152,401,000
Tortoise Energy Independence Fund, Inc.
NDP: NYSE
$ 25.588 0.19 ▲ 10,576 $ 25.60
$ 25.44
$ 25.94
$ 22.35
NE 371,435,408
Medley Capital Corporation
MCQ: NYSE
$ 25.58 -0.07 ▼ 100 $ 25.58
$ 25.58
$ 27.16
$ 25.0001
NE 496,098,520
MVC Capital, Inc.
MVCB: NYSE
$ 25.5188 0.02 ▲ 600 $ 25.5188
$ 25.5188
$ 25.89
$ 24.77
NE 307,909,841
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.36 -0.14 ▼ 100 $ 25.36
$ 25.36
$ 26.49
$ 25.02
NE 1,567,958,080
Ares Capital Corporation
ARU: NYSE
$ 25.34 0.02 ▲ 165 $ 25.34
$ 25.34
$ 26.236
$ 23.211
NE 184,982,000