Ares Capital Corporation Competitors

AFC 
$25.48
*  
0.05
0.2%
Get AFC Alerts
*Delayed - data as of Sep. 4, 2015 10:53 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 82.50 0.11 ▲ 1,723 $ 82.95
$ 82
$ 83.94
$ 51.25
NE 2,786,520
FIRST REPUBLIC BANK
FRC: NYSE
$ 59.98 -0.89 ▼ 160,978 $ 60.29
$ 59.75
$ 65.18
$ 44.56
19.41 8,531,915
Tri Continental Corporation
TY^: NYSE
$ 49.49 unch n/a
n/a
$ 51.70
$ 45.68
NE 37,266
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 43.88 -1.12 ▼ 25,179 $ 44.59
$ 43.815
$ 51.945
$ 33.91
13.97 683,782
Preferred Bank
PFBC: NASDAQ-GS
$ 29.33 -0.19 ▼ 9,859 $ 29.68
$ 29.21
$ 32.65
$ 22.25
14.74 403,493
Main Street Capital Corporation
MAIN: NYSE
$ 27.64 -0.16 ▼ 67,274 $ 27.94
$ 27.52
$ 33.15
$ 26.42
10.8 1,381,696
Triangle Capital Corporation
TCCB: NYSE
$ 25.88 0.31 ▲ 2,600 $ 25.88
$ 25.73
$ 26.2399
$ 24.9852
NE 199,354
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 25.61 unch n/a
n/a
$ 26.40
$ 24.74
NE 353,700
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.5944 0.03 ▲ 3,406 $ 25.66
$ 25.5944
$ 26.4485
$ 25.56
NE 40,951
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.58 unch 100 $ 25.58
$ 25.58
$ 26.79
$ 24.88
NE 62,415
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.5424 unch n/a
n/a
$ 26.30
$ 25.18
NE 1,850,291
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.50 unch n/a
n/a
$ 26.32
$ 25.02
NE 25,500
Ares Capital Corporation
AFC: NYSE
$ 25.48 -0.05 ▼ 1,683 $ 25.62
$ 25.48
$ 26.29
$ 24.8204
NE 233,957
Main Street Capital Corporation
MSCA: NYSE
$ 25.45 0.04 ▲ 1,000 $ 25.45
$ 25.45
$ 26.22
$ 24.6401
NE 316,853
Ares Capital Corporation
ARY: NYSE
$ 25.40 -0.01 ▼ 1,010 $ 25.42
$ 25.40
$ 26.62
$ 25.31
NE 203,200
Apollo Investment Corporation
AIY: NYSE
$ 25.36 -0.05 ▼ 1,461 $ 25.4717
$ 25.33
$ 25.92
$ 24.29
NE 152,160
Oxford Lane Capital Corp.
OXLCN: NASDAQ-GS
$ 25.36 0.16 ▲ 580 $ 25.36
$ 25.20
$ 25.5895
$ 22.19
NE 61,574
THL Credit, Inc.
TCRX: NYSE
$ 25.35 unch n/a
n/a
$ 26.2499
$ 24.5115
NE 851,785
Medley Capital Corporation
MCQ: NYSE
$ 25.2702 -0.03 ▼ 626 $ 25.2702
$ 25.2375
$ 26.10
$ 24.7543
NE 1,263,232
Capitala Finance Corp.
CLA: NYSE
$ 25.27 -0.03 ▼ 402 $ 25.2899
$ 25.27
$ 26.15
$ 24.6601
NE 1,832,277
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.26 unch n/a
n/a
$ 25.89
$ 25.03
NE 36,374
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.26 unch n/a
n/a
$ 25.7905
$ 24.81
NE 1,829,834
Ares Capital Corporation
ARU: NYSE
$ 25.25 -0.04 ▼ 1,558 $ 25.34
$ 25.25
$ 26
$ 24.26
NE 184,325
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.25 unch n/a
n/a
$ 25.99
$ 25.0101
NE 293,860
Hercules Technology Growth Capital, Inc.
HTGX: NYSE
$ 25.25 0.13 ▲ 2,000 $ 25.25
$ 25.20
$ 25.73
$ 23.396
NE 1,829,110