Ares Capital Corporation Competitors

AFC 
$25.5297
*  
0.0503
0.2%
Get AFC Alerts
*Delayed - data as of Mar. 3, 2015 11:43 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.25 -0.14 ▼ 1,256 $ 59.25
$ 59.02
$ 61.226
$ 49.68
NE 347,738,250
FIRST REPUBLIC BANK
FRC: NYSE
$ 57.19 -0.27 ▼ 182,222 $ 57.53
$ 57.11
$ 57.55
$ 44.56
18.63 7,389,691,470
Tri Continental Corporation
TY^: NYSE
$ 50.30 0.25 ▲ 300 $ 50.30
$ 50.30
$ 51.37
$ 44.85
NE 37,875,900
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 48.83 -0.35 ▼ 3,232 $ 49.14
$ 48.77
$ 49.3545
$ 32.011
15.55 758,964,690
Main Street Capital Corporation
MAIN: NYSE
$ 30.95 -0.13 ▼ 52,231 $ 31.14
$ 30.90
$ 35
$ 26.42
13.28 1,397,702,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 29.11 0.08 ▲ 38,059 $ 29.11
$ 28.98
$ 29.10
$ 27.10
NE 1,612,694,000
Preferred Bank
PFBC: NASDAQ-GS
$ 26.88 -0.31 ▼ 2,104 $ 27.21
$ 26.88
$ 28.68
$ 20.165
15.19 362,745,600
Ares Capital Corporation
ARY: NYSE
$ 26.39 0.05 ▲ 4,434 $ 26.39
$ 26.26
$ 27.15
$ 25.50
NE 211,120,000
Ares Capital Corporation
ARU: NYSE
$ 25.92 0.03 ▲ 773 $ 25.93
$ 25.86
$ 26.2999
$ 24.8601
NE 189,216,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.88 0.03 ▲ 800 $ 25.88
$ 25.85
$ 26.65
$ 25.22
NE 1,661,470,120
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.82 unch n/a
n/a
$ 26.80
$ 25.65
NE 41,312,000
Saratoga Investment Corp
SAQ: NYSE
$ 25.799 unch n/a
n/a
$ 26.12
$ 24.95
NE 164,081,640
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.74 0.13 ▲ 120 $ 25.74
$ 25.74
$ 26.36
$ 24.80
NE 16,267,680
Harvest Capital Credit Corporation
HCAPL: NASDAQ-GM
$ 25.7399 unch n/a
n/a
$ 26.32
$ 25.10
NE 25,739,900
Morgan Stanley
MSK: NYSE
$ 25.67 0.03 ▲ 9,013 $ 25.67
$ 25.61
$ 25.7952
$ 24.95
NE 847,110,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.66 -0.07 ▼ 200 $ 25.66
$ 25.66
$ 29.12
$ 24.93
NE 608,270,300
Deutsche Bank AG
DUA: NYSE
$ 25.6389 -0.03 ▼ 16,020 $ 25.66
$ 25.599
$ 25.73
$ 23.80
NE 615,333,600
Apollo Investment Corporation
AIY: NYSE
$ 25.63 -0.01 ▼ 697 $ 25.63
$ 25.5098
$ 25.80
$ 23.03
NE 153,780,000
MVC Capital, Inc.
MVCB: NYSE
$ 25.53 0.07 ▲ 150 $ 25.53
$ 25.53
$ 25.96
$ 24.68
NE 842,490,000
Ares Capital Corporation
AFC: NYSE
$ 25.5297 -0.05 ▼ 2,518 $ 25.54
$ 25.498
$ 25.94
$ 24.25
NE 234,413,705
THL Credit, Inc.
TCRX: NYSE
$ 25.504 0.00 ▲ 1,700 $ 25.504
$ 25.504
$ 26.2499
$ 24.5115
NE 864,713,120
Capitala Finance Corp.
CLA: NYSE
$ 25.50 -0.07 ▼ 3,500 $ 25.68
$ 25.50
$ 25.81
$ 24.6601
NE 1,843,803,000
Apollo Investment Corporation
AIB: NYSE
$ 25.4994 -0.12 ▼ 905 $ 25.5148
$ 25.4616
$ 26
$ 22.78
NE 152,996,400
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.49 0.08 ▲ 2,079 $ 25.49
$ 25.49
$ 26.24
$ 24.40
NE 1,636,432,510
Medley Capital Corporation
MCQ: NYSE
$ 25.4199 0.00 ▼ 500 $ 25.4199
$ 25.4199
$ 26.75
$ 24.7543
NE 982,402,875