Ares Capital Corporation Competitors

AFC 
$25.39
*  
0.15
0.59%
Get AFC Alerts
*Delayed - data as of Jul. 29, 2015 15:11 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Concordia Healthcare Corp.
CXRX: NASDAQ-GS
$ 81.592 2.63 ▲ 9,111 $ 82.5199
$ 79.6038
$ 83.24
$ 68.54
NE 2,755,851
FIRST REPUBLIC BANK
FRC: NYSE
$ 63.28 0.76 ▲ 253,076 $ 63.40
$ 62.50
$ 65.18
$ 44.56
20.48 9,001,327
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 47.77 1.08 ▲ 26,906 $ 47.89
$ 46.35
$ 51.945
$ 33.91
15.21 744,400
Preferred Bank
PFBC: NASDAQ-GS
$ 31.65 0.63 ▲ 40,496 $ 31.69
$ 31.15
$ 31.13
$ 21.80
15.9 435,409
Main Street Capital Corporation
MAIN: NYSE
$ 30.67 0.08 ▲ 184,344 $ 30.94
$ 30.56
$ 33.15
$ 26.42
12.67 1,528,746
Eagle Point Credit Company Inc.
ECCA: NYSE
$ 26.04 0.39 ▲ 33,997 $ 26.30
$ 25.60
$ 25.91
$ 24.90
NE 359,638
Capitala Finance Corp.
CLA: NYSE
$ 26.05 -0.05 ▼ 1,776 $ 26.0999
$ 26.05
$ 26.15
$ 24.6601
NE 1,888,833
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26 unch 335 $ 26.078
$ 26
$ 26.65
$ 25.60
NE 41,600
Triangle Capital Corporation
TCCB: NYSE
$ 25.6765 0.05 ▲ 6,509 $ 25.76
$ 25.6001
$ 26.2399
$ 24.9852
NE 197,786
Apollo Investment Corporation
AIY: NYSE
$ 25.67 0.06 ▲ 10,201 $ 25.71
$ 25.60
$ 25.92
$ 24.29
NE 154,020
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.3001 unch 5,890 $ 25.64
$ 25.2201
$ 26.79
$ 24.88
NE 61,732
THL Credit, Inc.
TCRX: NYSE
$ 25.5899 0.17 ▲ 2,303 $ 25.5999
$ 25.45
$ 26.2499
$ 24.5115
NE 867,626
Ares Capital Corporation
AFC: NYSE
$ 25.39 -0.15 ▼ 10,172 $ 25.579
$ 25.38
$ 26.29
$ 24.76
NE 233,131
Medley Capital Corporation
MCV: NYSE
$ 25.2999 -0.35 ▼ 2,017 $ 25.5699
$ 25.2999
$ 25.87
$ 23.7501
NE 977,765
Triangle Capital Corporation
TCCA: NYSE
$ 25.5201 -0.07 ▼ 1,698 $ 25.55
$ 25.5201
$ 25.74
$ 24.48
NE 196,581
Ares Capital Corporation
ARY: NYSE
$ 25.4635 -0.01 ▼ 5,603 $ 25.50
$ 25.43
$ 26.62
$ 25.31
NE 203,708
Full Circle Capital Corporation
FULLL: NASDAQ-GM
$ 25.4501 -0.17 ▼ 300 $ 25.4501
$ 25.4501
$ 26.87
$ 25.22
NE 21,531
Ares Capital Corporation
ARU: NYSE
$ 25.31 -0.02 ▼ 3,867 $ 25.42
$ 25.31
$ 26
$ 25.05
NE 184,763
Main Street Capital Corporation
MSCA: NYSE
$ 25.3499 -0.02 ▼ 5,682 $ 25.42
$ 25.26
$ 26.22
$ 24.64
NE 306,277
Apollo Investment Corporation
AIB: NYSE
$ 25.21 -0.07 ▼ 13,748 $ 25.32
$ 25.21
$ 26
$ 24.20
NE 151,260
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.3101 -0.19 ▼ 371 $ 25.3101
$ 25.3101
$ 26.4499
$ 25.18
NE 1,837,134
Medley Capital Corporation
MCQ: NYSE
$ 25.3001 unch 400 $ 25.3001
$ 25.3001
$ 26.10
$ 24.7543
NE 977,773
KCAP Financial, Inc.
KAP: NYSE
$ 25.29 0.03 ▲ 1,000 $ 25.29
$ 25.28
$ 29.12
$ 24.93
NE 599,499
Oxford Lane Capital Corp.
OXLCN: NASDAQ-GS
$ 25.264 0.06 ▲ 3,896 $ 25.2871
$ 25.20
$ 25.5895
$ 22.19
NE 57,551
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.25 unch 550 $ 25.25
$ 25.25
$ 26.25
$ 24.31
NE 30,300