Ares Capital Corporation Competitors

AFC 
$25.382
*  
0.132
0.52%
Get AFC Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.16 0.15 ▲ 795 $ 59.16
$ 58.76
$ 60.65
$ 49.68
NE 347,210,040
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.32 0.17 ▲ 487,577 $ 52.44
$ 51.53
$ 56.18
$ 44.56
16.88 6,760,424,160
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 40.13 -0.37 ▼ 403,354 $ 40.63
$ 39.51
$ 41.87
$ 32.011
12.78 623,700,460
Main Street Capital Corporation
MAIN: NYSE
$ 29.82 -0.30 ▼ 145,048 $ 30.20
$ 29.75
$ 35.72
$ 26.42
12.58 1,340,259,900
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.44 0.15 ▲ 100,123 $ 28.45
$ 28.20
$ 28.99
$ 26.46
NE 1,575,576,000
Preferred Bank
PFBC: NASDAQ-GS
$ 26.50 0.19 ▲ 19,573 $ 26.50
$ 25.89
$ 26.81
$ 19.61
15.5 357,617,500
Ares Capital Corporation
ARY: NYSE
$ 26.12 unch 5,860 $ 26.1599
$ 26.07
$ 27.15
$ 25.07
NE 208,960,000
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 25.88 -0.22 ▼ 7,109 $ 26.05
$ 25.85
$ 26.80
$ 25.80
NE 41,408,000
Ares Capital Corporation
ARU: NYSE
$ 25.79 0.15 ▲ 3,860 $ 25.79
$ 25.62
$ 26.2999
$ 24.30
NE 188,267,000
Ares Capital Corporation
AFC: NYSE
$ 25.382 0.13 ▲ 8,980 $ 25.66
$ 25.25
$ 25.42
$ 22.68
NE 233,057,524
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.65 0.15 ▲ 106 $ 25.65
$ 25.65
$ 26.65
$ 25.10
NE 1,646,704,350
Morgan Stanley
MSK: NYSE
$ 25.52 0.01 ▲ 33,696 $ 25.53
$ 25.48
$ 25.7952
$ 23.74
NE 842,160,000
Saratoga Investment Corp
SAQ: NYSE
$ 25.53 0.19 ▲ 1,774 $ 25.53
$ 25.43
$ 25.80
$ 24.87
NE 162,370,800
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.5212 0.11 ▲ 516 $ 25.5212
$ 25.5212
$ 27.9599
$ 24.95
NE 62,271,728
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.47 0.04 ▲ 1,176 $ 25.52
$ 25.4001
$ 26.47
$ 24.40
NE 1,635,148,530
Deutsche Bank AG
DUA: NYSE
$ 25.40 -0.02 ▼ 24,830 $ 25.47
$ 25.37
$ 25.69
$ 23.80
NE 609,600,000
Ares Capital Corporation
ARN: NYSE
$ 25.462 0.02 ▲ 822 $ 25.462
$ 25.3301
$ 26.75
$ 25
NE 146,406,500
Prospect Capital Corporation
PRY: NYSE
$ 25.44 0.01 ▲ 3,735 $ 25.44
$ 25.3355
$ 26.80
$ 25.09
NE 1,694,125,920
Triangle Capital Corporation
TCC: NYSE
$ 25.44 0.04 ▲ 804 $ 25.44
$ 25.1801
$ 26.39
$ 24.88
NE 230,791,680
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.10 -0.05 ▼ 13,557 $ 25.43
$ 25.10
$ 28.08
$ 24.6101
NE 313,172,700
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.35 -0.03 ▼ 1,464 $ 25.36
$ 25.29
$ 26.99
$ 24.80
NE 16,021,200
Apollo Investment Corporation
AIB: NYSE
$ 25.26 0.11 ▲ 8,462 $ 25.2999
$ 25.18
$ 25.65
$ 20.50
NE 151,560,000
Apollo Investment Corporation
AIY: NYSE
$ 25.23 0.03 ▲ 8,164 $ 25.2957
$ 25.2135
$ 25.35
$ 21.01
NE 151,380,000
MVC Capital, Inc.
MVCB: NYSE
$ 25.27 0.19 ▲ 5,470 $ 25.27
$ 25.06
$ 25.96
$ 24.68
NE 833,910,000
PennantPark Investment Corporation
PNTA: NYSE
$ 25.243 0.25 ▲ 1,300 $ 25.27
$ 25.02
$ 25.75
$ 22.53
NE 1,681,007,099