Ares Capital Corporation Competitors

AFC 
$25.25
*  
0.04
0.16%
Get AFC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 59.01 0.82 ▲ 1,811 $ 59.04
$ 58.34
$ 60.65
$ 49.68
NE 346,329,690
FIRST REPUBLIC BANK
FRC: NYSE
$ 52.15 0.23 ▲ 925,218 $ 52.41
$ 51.65
$ 56.18
$ 44.56
16.82 6,738,457,950
Tri Continental Corporation
TY^: NYSE
$ 47.50 unch n/a
n/a
$ 48.99
$ 43.61
NE 35,767,500
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 40.50 -0.08 ▼ 157,813 $ 40.70
$ 40.06
$ 41.87
$ 32.011
12.9 629,451,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.29 0.19 ▲ 179,711 $ 28.43
$ 28.10
$ 28.99
$ 26.46
NE 1,567,266,000
Main Street Capital Corporation
MAIN: NYSE
$ 30.12 0.11 ▲ 210,353 $ 30.31
$ 29.88
$ 35.72
$ 26.42
12.71 1,353,743,400
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.1001 -0.24 ▼ 1,224 $ 26.1501
$ 26.10
$ 26.80
$ 25.80
NE 41,760,160
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.4999 0.09 ▲ 1,500 $ 25.5001
$ 25.4999
$ 26.65
$ 25.10
NE 1,637,068,080
Prospect Capital Corporation
PRY: NYSE
$ 25.43 0.05 ▲ 7,658 $ 25.44
$ 25.36
$ 26.80
$ 25.09
NE 1,693,459,990
Ares Capital Corporation
ARY: NYSE
$ 26.12 0.21 ▲ 17,240 $ 26.13
$ 25.9165
$ 27.15
$ 25.07
NE 208,960,000
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.23 0.08 ▲ 3,165 $ 25.24
$ 25.06
$ 25.59
$ 25.03
NE 36,331,200
Ares Capital Corporation
ARN: NYSE
$ 25.44 0.01 ▲ 5,960 $ 25.48
$ 25.4331
$ 26.75
$ 25
NE 146,280,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.4134 -0.11 ▼ 200 $ 25.4134
$ 25.4134
$ 27.9599
$ 24.95
NE 62,008,696
KCAP Financial, Inc.
KAP: NYSE
$ 25.20 0.12 ▲ 3,500 $ 25.20
$ 25.05
$ 29.12
$ 24.93
NE 597,366,000
Triangle Capital Corporation
TCC: NYSE
$ 25.40 0.22 ▲ 4,160 $ 25.40
$ 25.13
$ 26.39
$ 24.88
NE 230,428,800
Saratoga Investment Corp
SAQ: NYSE
$ 25.3369 0.05 ▲ 1,724 $ 25.7799
$ 25.30
$ 25.80
$ 24.87
NE 161,142,684
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.3799 0.03 ▲ 1,100 $ 25.38
$ 25.35
$ 26.99
$ 24.80
NE 16,040,097
Medley Capital Corporation
MCQ: NYSE
$ 25.0901 0.01 ▲ 666 $ 25.0901
$ 25.09
$ 26.75
$ 24.7543
NE 1,091,594,981
MVC Capital, Inc.
MVCB: NYSE
$ 25.08 -0.01 ▼ 4,720 $ 25.10
$ 25.07
$ 25.96
$ 24.68
NE 827,640,000
Capitala Finance Corp.
CLA: NYSE
$ 25.18 -0.09 ▼ 7,850 $ 25.20
$ 25.04
$ 25.78
$ 24.6601
NE 1,816,686,640
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.15 unch 5,100 $ 25.15
$ 24.94
$ 28.08
$ 24.6101
NE 313,796,550
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.43 -0.02 ▼ 3,035 $ 25.47
$ 25.43
$ 26.47
$ 24.40
NE 1,632,580,570
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.2599 0.00 ▼ 500 $ 25.2599
$ 25.0101
$ 27.15
$ 24.38
NE 243,050,758
Ares Capital Corporation
ARU: NYSE
$ 25.6377 0.05 ▲ 6,675 $ 25.77
$ 25.44
$ 26.2999
$ 24.30
NE 187,155,210
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 24.96 -0.04 ▼ 2,300 $ 25.094
$ 24.95
$ 26.25
$ 23.8701
NE 29,952,000