Ares Capital Corporation Competitors

AFC 
$25.7
*  
0.03
0.12%
Get AFC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 60.11 0.33 ▲ 1,321 $ 60.11
$ 59.68
$ 61.226
$ 49.68
NE 352,785,590
FIRST REPUBLIC BANK
FRC: NYSE
$ 51.21 -0.69 ▼ 682,522 $ 51.69
$ 50.86
$ 56.18
$ 44.56
16.68 6,616,997,730
Tri Continental Corporation
TY^: NYSE
$ 49.74 0.49 ▲ 600 $ 49.74
$ 49.25
$ 49.93
$ 43.86
NE 37,454,220
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 42.59 1.54 ▲ 274,375 $ 43.07
$ 40.69
$ 41.87
$ 32.011
13.56 661,933,780
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 28.45 -0.05 ▼ 45,790 $ 28.53
$ 28.42
$ 28.99
$ 26.80
NE 1,576,130,000
Main Street Capital Corporation
MAIN: NYSE
$ 29.30 -0.42 ▼ 179,769 $ 29.77
$ 29.21
$ 35.67
$ 26.42
12.36 1,316,888,500
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.11 -0.14 ▼ 2,034 $ 26.19
$ 25.86
$ 26.80
$ 25.80
NE 41,776,000
Ares Capital Corporation
ARY: NYSE
$ 26.09 0.05 ▲ 3,045 $ 26.11
$ 26.01
$ 27.15
$ 25.2745
NE 208,720,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.705 unch n/a
n/a
$ 26.65
$ 25.22
NE 1,650,235,295
Prospect Capital Corporation
PRY: NYSE
$ 25.55 -0.06 ▼ 2,428 $ 25.60
$ 25.5283
$ 26.80
$ 25.09
NE 1,701,451,150
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.2301 -0.18 ▼ 600 $ 25.44
$ 25.23
$ 25.59
$ 25.03
NE 36,331,344
Ares Capital Corporation
ARN: NYSE
$ 25.50 -0.01 ▼ 19,344 $ 25.548
$ 25.47
$ 26.75
$ 25
NE 146,625,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.47 0.07 ▲ 945 $ 25.55
$ 25.47
$ 27.9599
$ 24.95
NE 62,146,800
KCAP Financial, Inc.
KAP: NYSE
$ 25.55 0.21 ▲ 4,455 $ 25.55
$ 25.42
$ 29.12
$ 24.93
NE 605,662,750
Triangle Capital Corporation
TCC: NYSE
$ 25.25 -0.14 ▼ 5,901 $ 25.39
$ 25.25
$ 26.39
$ 24.88
NE 216,190,500
Saratoga Investment Corp
SAQ: NYSE
$ 25.9999 0.14 ▲ 2,090 $ 26.05
$ 25.8101
$ 26.03
$ 24.87
NE 165,359,364
Ares Capital Corporation
ARU: NYSE
$ 25.36 0.02 ▲ 24,362 $ 25.42
$ 25.34
$ 26.2999
$ 24.8601
NE 185,128,000
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.41 0.13 ▲ 1,500 $ 25.42
$ 25.31
$ 26.55
$ 24.80
NE 16,059,120
Morgan Stanley
MSK: NYSE
$ 25.47 0.02 ▲ 24,348 $ 25.48
$ 25.41
$ 25.7952
$ 24.76
NE 840,510,000
Medley Capital Corporation
MCQ: NYSE
$ 25.32 unch n/a
n/a
$ 26.75
$ 24.7543
NE 978,542,040
MVC Capital, Inc.
MVCB: NYSE
$ 25.371 0.01 ▲ 4,226 $ 25.3982
$ 25.30
$ 25.96
$ 24.68
NE 837,243,000
Capitala Finance Corp.
CLA: NYSE
$ 25.26 -0.13 ▼ 29,620 $ 25.35
$ 25.15
$ 25.78
$ 24.6601
NE 1,822,458,480
Stellus Capital Investment Corporation
SCQ: NYSE
$ 25.42 0.10 ▲ 200 $ 25.42
$ 25.41
$ 28.08
$ 24.6101
NE 317,165,340
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.30 unch n/a
n/a
$ 26.25
$ 24.51
NE 30,360,000
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.26 0.01 ▲ 5,050 $ 25.30
$ 25.26
$ 26.24
$ 24.40
NE 1,621,666,740