Ares Capital Corporation Competitors

AFC 
$25.28
*  
0.12
0.47%
Get AFC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 13.83 0.07 ▲ 28,126 $ 14
$ 13.79
$ 15.50
$ 10.60
NE 186,940,110
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 13.45 0.03 ▲ 16,236 $ 13.50
$ 13.32
$ 14.4001
$ 11.98
36.35 134,500,000
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.03 -0.06 ▼ 1,318,458 $ 15.11
$ 15
$ 16.10
$ 13.59
9.63 4,092,684,030
Apollo Investment Corporation
AIB: NYSE
$ 25.61 -0.14 ▼ 12,529 $ 25.75
$ 25.61
$ 26
$ 24.06
NE 153,660,000
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 7.96 -0.04 ▼ 843,775 $ 8.01
$ 7.89
$ 8.87
$ 6.80
12.06 1,884,458,360
Apollo Investment Corporation
AIY: NYSE
$ 25.827 -0.03 ▼ 10,231 $ 25.90
$ 25.68
$ 25.90
$ 24.29
NE 154,962,000
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 18.22 -0.11 ▼ 43,095 $ 18.43
$ 18.20
$ 18.60
$ 16.15
NE 283,740,060
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.95 -0.07 ▼ 2,214,589 $ 17.0614
$ 16.8335
$ 17.925
$ 14.63
8.78 5,324,130,600
Ares Capital Corporation
ARU: NYSE
$ 25.40 -0.02 ▼ 6,513 $ 25.5299
$ 25.38
$ 26.2999
$ 25.11
NE 185,420,000
Ares Capital Corporation
ARY: NYSE
$ 25.64 -0.08 ▼ 24,096 $ 25.736
$ 25.63
$ 27.15
$ 25.50
NE 205,120,000
Ares Capital Corporation
AFC: NYSE
$ 25.28 -0.12 ▼ 11,593 $ 25.4408
$ 25.28
$ 26.29
$ 24.534
NE 232,120,960
BDCA Venture, Inc.
BDCV: NASDAQ-CM
$ 5.23 -0.05 ▼ 2,239 $ 5.24
$ 5.106
$ 6.68
$ 4.40
NE 51,222,620
BlackRock Capital Investment Corporation
BKCC: NASDAQ-GS
$ 9.33 0.19 ▲ 350,470 $ 9.33
$ 9.12
$ 9.41
$ 7.85
5.49 696,689,760
BlackRock Resources
BCX: NYSE
$ 9.925 0.03 ▲ 382,641 $ 9.94
$ 9.88
$ 12.53
$ 9.17
NE 462,256,875
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 16.34 0.07 ▲ 183,424 $ 16.34
$ 16.26
$ 17.88
$ 15.59
NE 729,809,760
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 16.23 -0.03 ▼ 58,724 $ 16.32
$ 16.22
$ 17.91
$ 15.23
NE 206,153,460
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.18 0.01 ▲ 128,667 $ 14.30
$ 14.16
$ 16.60
$ 12.511
NE 1,025,299,080
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 13 unch 122,820 $ 13.12
$ 13
$ 14.21
$ 12.05
NE 900,419,000
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 9.04 0.02 ▲ 160,923 $ 9.04
$ 8.94
$ 10.16
$ 7.76
NE 533,423,280
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 13.94 0.03 ▲ 9,887 $ 14
$ 13.90
$ 15
$ 11.52
NE 118,002,100
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.46 0.08 ▲ 294,306 $ 11.49
$ 11.38
$ 12.25
$ 9.68
NE 1,770,730,440
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 47.86 0.25 ▲ 21,176 $ 47.96
$ 47.33
$ 50.44
$ 33.91
15.24 743,887,980
Capitala Finance Corp.
CLA: NYSE
$ 25.80 -0.01 ▼ 4,619 $ 25.84
$ 25.80
$ 26.15
$ 24.6601
NE 1,865,494,800
Capitala Finance Corp.
CPTA: NASDAQ-GS
$ 17.65 -0.04 ▼ 88,744 $ 17.69
$ 17.437
$ 19.87
$ 17.31
NE 228,991,100
CM Finance Inc
CMFN: NASDAQ-GS
$ 14.09 0.19 ▲ 18,544 $ 14.18
$ 13.91
$ 14.98
$ 9.64
9.78 192,568,030