Ares Capital Corporation Competitors

AFC 
$25.14
*  
0.119
0.47%
Get AFC Alerts
*Delayed - data as of Oct. 2, 2014 13:39 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 13.50 0.16 ▲ 22,876 $ 13.50
$ 13.069
$ 15.50
$ 10.60
NE 182,479,500
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 13.142 -0.15 ▼ 11,005 $ 13.29
$ 13.08
$ 14.73
$ 12.97
NE 131,420,000
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 13.81 -0.21 ▼ 3,126,709 $ 14.14
$ 13.80
$ 16.37
$ 13.38
39.46 4,161,533,020
Apollo Investment Corporation
AIB: NYSE
$ 24.572 -0.09 ▼ 4,847 $ 24.70
$ 24.4501
$ 25.40
$ 20.25
NE 147,432,000
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.1751 0.01 ▲ 1,266,824 $ 8.26
$ 8.05
$ 9.21
$ 7.83
6.06 1,935,381,349
Apollo Investment Corporation
AIY: NYSE
$ 24.3964 -0.15 ▼ 6,219 $ 24.56
$ 24.30
$ 25.35
$ 20.72
NE 146,378,400
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 17.01 -0.06 ▼ 85,473 $ 17.11
$ 16.92
$ 18.60
$ 16.95
NE 264,896,730
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.1352 -0.07 ▼ 1,248,565 $ 16.31
$ 16.0507
$ 18.63
$ 16.02
8.67 5,068,195,402
Ares Capital Corporation
ARN: NYSE
$ 25.486 -0.03 ▼ 3,950 $ 25.55
$ 25.486
$ 26.75
$ 25.03
NE 146,544,500
Ares Capital Corporation
ARU: NYSE
$ 25.35 -0.13 ▼ 10,163 $ 25.54
$ 25.313
$ 26.2999
$ 24.30
NE 185,055,000
Ares Capital Corporation
ARY: NYSE
$ 26.244 -0.01 ▼ 8,800 $ 26.3201
$ 26.22
$ 27.15
$ 25.07
NE 209,952,000
Ares Capital Corporation
AFC: NYSE
$ 25.14 -0.12 ▼ 6,196 $ 25.25
$ 25.1312
$ 25.42
$ 22.65
NE 231,288,000
Babson Capital Corporate Investors
MCI: NYSE
$ 15.40 -0.01 ▼ 2,066 $ 15.41
$ 15.3558
$ 16.35
$ 14.11
NE 298,667,600
BDCA Venture, Inc.
BDCV: NASDAQ-CM
$ 5.02 unch 16,869 $ 5.095
$ 5
$ 7.70
$ 4.40
27.89 49,130,740
BlackRock Kelso Capital Corporation
BKCC: NASDAQ-GS
$ 8.515 -0.04 ▼ 190,040 $ 8.63
$ 8.48
$ 9.89
$ 8.25
6.4 634,861,370
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 19.90 unch 134,829 $ 19.944
$ 19.88
$ 20.4906
$ 16.47
NE 1,233,919,400
BlackRock Resources
BCX: NYSE
$ 10.9164 -0.20 ▼ 457,516 $ 11.15
$ 10.873
$ 12.53
$ 10.93
NE 508,431,330
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 16.70 -0.13 ▼ 64,643 $ 16.81
$ 16.69
$ 18.52
$ 16.6947
NE 745,888,800
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 16.62 -0.07 ▼ 28,304 $ 16.65
$ 16.58
$ 18.39
$ 16.55
NE 211,107,240
Brookfield High Income Fund Inc.
HHY: NYSE
$ 9.35 -0.02 ▼ 33,072 $ 9.38
$ 9.3335
$ 10.69
$ 9.25
NE 64,028,800
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.08 -0.15 ▼ 121,441 $ 14.18
$ 14.05
$ 16.60
$ 12.12
NE 1,015,843,840
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 13.3249 -0.16 ▼ 123,455 $ 13.422
$ 13.30
$ 14.50
$ 12.36
NE 900,070,345
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 8.95 -0.22 ▼ 217,986 $ 9.16
$ 8.90
$ 10.16
$ 8.2801
NE 528,112,650
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 13.37 -0.21 ▼ 26,514 $ 13.60
$ 13.26
$ 15.14
$ 13.06
NE 113,056,720
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 11.37 -0.18 ▼ 370,612 $ 11.5599
$ 11.26
$ 12.25
$ 9.78
NE 1,756,824,180