Ares Capital Corporation Competitors

AFC 
$25.0001
*  
0.0399
0.16%
Get AFC Alerts
*Delayed - data as of Aug. 22, 2014 10:14 ET  -  Find a broker to begin trading AFC now
Exchange: NYSE

Community Rating:
View:    AFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry:

Ares Capital Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alcentra Capital Corp.
ABDC: NASDAQ-GS
$ 13.36 -0.03 ▼ 10,012 $ 13.41
$ 13.21
$ 15.50
$ 10.60
NE 180,587,120
American Capital Senior Floating, Ltd.
ACSF: NASDAQ-GS
$ 13.943 -0.05 ▼ 1,197 $ 14.0099
$ 13.943
$ 14.73
$ 13
NE 139,430,000
American Capital, Ltd.
ACAS: NASDAQ-GS
$ 15.3301 -0.11 ▼ 407,403 $ 15.50
$ 15.33
$ 16.37
$ 12.45
43.8 4,619,602,994
Apollo Investment Corporation
AIB: NYSE
$ 25.10 0.07 ▲ 3,202 $ 25.10
$ 25.085
$ 25.40
$ 20.25
NE 150,600,000
Apollo Investment Corporation
AINV: NASDAQ-GS
$ 8.71 0.01 ▲ 155,003 $ 8.73
$ 8.68
$ 9.21
$ 7.75
6.45 2,062,014,110
Apollo Investment Corporation
AIY: NYSE
$ 24.9254 0.04 ▲ 200 $ 24.9254
$ 24.91
$ 25.35
$ 20.72
NE 149,552,400
Apollo Senior Floating Rate Fund Inc.
AFT: NYSE
$ 17.573 -0.07 ▼ 12,275 $ 17.66
$ 17.57
$ 18.60
$ 17.33
NE 273,664,329
Ares Capital Corporation
ARCC: NASDAQ-GS
$ 16.99 0.03 ▲ 138,290 $ 17.02
$ 16.93
$ 18.63
$ 16.21
9.13 5,336,694,920
Ares Capital Corporation
ARN: NYSE
$ 25.72 0.11 ▲ 450 $ 25.72
$ 25.72
$ 26.75
$ 25.32
NE 147,890,000
Ares Capital Corporation
ARU: NYSE
$ 25.5456 0.01 ▲ 2,712 $ 25.63
$ 25.5456
$ 26.2999
$ 23.98
NE 186,482,880
Ares Capital Corporation
ARY: NYSE
$ 26.2625 -0.01 ▼ 2,499 $ 26.34
$ 26.2625
$ 27.15
$ 25.01
NE 210,100,000
Ares Capital Corporation
AFC: NYSE
$ 25.0001 -0.04 ▼ 585 $ 25.0001
$ 25.0001
$ 25.42
$ 22.6301
NE 230,000,920
Babson Capital Corporate Investors
MCI: NYSE
$ 15.62 -0.08 ▼ 275 $ 15.62
$ 15.62
$ 16.35
$ 14.11
NE 302,934,280
BDCA Venture, Inc.
BDCV: NASDAQ-CM
$ 5.6245 -0.03 ▼ 1,549 $ 5.6245
$ 5.60
$ 8.05
$ 5.61
31.25 55,046,982
BlackRock Kelso Capital Corporation
BKCC: NASDAQ-GS
$ 9.23 -0.01 ▼ 63,462 $ 9.29
$ 9.23
$ 10.14
$ 8.25
6.94 688,170,340
BlackRock Municipal Target Term Trust Inc. (The)
BTT: NYSE
$ 19.80 unch 7,266 $ 19.82
$ 19.79
$ 20.4906
$ 16.47
NE 1,227,718,800
BlackRock Resources
BCX: NYSE
$ 12.1867 -0.03 ▼ 7,651 $ 12.23
$ 12.161
$ 12.53
$ 10.93
NE 567,595,553
Blackstone / GSO Strategic Credit Fund
BGB: NYSE
$ 17.18 -0.02 ▼ 29,774 $ 17.20
$ 17.13
$ 18.52
$ 16.79
NE 767,327,520
Blackstone GSO Long Short Credit Income Fund
BGX: NYSE
$ 17.04 -0.03 ▼ 2,803 $ 17.05
$ 17.04
$ 18.64
$ 16.93
NE 216,442,080
Brookfield High Income Fund Inc.
HHY: NYSE
$ 9.90 -0.03 ▼ 28,411 $ 9.93
$ 9.90
$ 10.69
$ 9.35
NE 67,795,200
Calamos Convertible and High Income Fund
CHY: NASDAQ-GS
$ 14.7474 0.06 ▲ 51,412 $ 14.75
$ 14.702
$ 16.60
$ 12.01
NE 1,063,995,415
Calamos Convertible Opportunities and Income Fund
CHI: NASDAQ-GS
$ 14.04 0.09 ▲ 55,372 $ 14.04
$ 13.97
$ 14.50
$ 12.30
NE 948,373,920
Calamos Global Dynamic Income Fund
CHW: NASDAQ-GS
$ 9.72 -0.02 ▼ 47,985 $ 9.75
$ 9.72
$ 10.16
$ 8.16
NE 573,548,040
Calamos Global Total Return Fund
CGO: NASDAQ-GS
$ 14.41 -0.06 ▼ 1,427 $ 14.41
$ 14.41
$ 15.14
$ 13.06
NE 121,850,960
Calamos Strategic Total Return Fund
CSQ: NASDAQ-GS
$ 12.11 0.03 ▲ 58,525 $ 12.13
$ 12.07
$ 12.16
$ 9.75
NE 1,871,164,540