NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$14.95
*  
0.03
0.2%
Get AFB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:58:24 $ 14.93  100
15:58:12 $ 14.935   100
15:54:55 $ 14.95  100
15:52:13 $ 14.9485   100
15:52:13 $ 14.949  400
15:52:13 $ 14.949   200
15:52:13 $ 14.9485  300
15:52:13 $ 14.95   1,000
15:52:13 $ 14.9452  1,000
15:49:54 $ 14.95   100
15:48:39 $ 14.95  200
15:44:38 $ 14.96   200
15:43:39 $ 14.96  100
15:36:53 $ 14.96   100
15:28:07 $ 14.96  100
15:17:52 $ 14.96   100
14:59:45 $ 14.9001  500
14:59:45 $ 14.9456   889
14:59:45 $ 14.95  500
14:59:45 $ 14.93   100
14:59:45 $ 14.9201  100
14:59:45 $ 14.94   100
14:52:20 $ 14.96  100
14:51:00 $ 14.96   200
14:34:34 $ 14.96  100
14:30:30 $ 14.94   200
14:25:24 $ 14.9204  337
14:18:04 $ 14.96   100
14:07:21 $ 14.96  200
12:56:35 $ 14.94   100
12:37:53 $ 14.94  200
12:33:28 $ 14.94   100
11:57:24 $ 14.90  600
11:57:24 $ 14.90   899
11:38:46 $ 14.90  300
11:38:46 $ 14.90   4,294
11:38:46 $ 14.9001  200
11:38:46 $ 14.9001   600
11:38:46 $ 14.9101  300
11:38:46 $ 14.91   1,600
11:32:42 $ 14.9301  455
11:32:42 $ 14.9301   100
11:32:42 $ 14.93  100
11:30:13 $ 14.94   917
11:18:47 $ 14.9301  604
10:10:56 $ 14.93   100
09:52:05 $ 14.9301  203
09:49:32 $ 14.93   100