Home > Quotes > AFB > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$15.01
*  
0.01
  negative  
0.07%
Get AFB Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB
Alliance National Municipal Income Fund Inc
 
NLS Time (ET) NLS Price NLS Share Volume
15:58:55  $ 15.03  263
15:53:06  $ 15.03   100
15:44:48  $ 15.024  100
15:44:48  $ 15.024   100
15:44:47  $ 15.014  100
15:40:13  $ 15.0399   100
15:20:28  $ 15.0236  500
14:10:41  $ 15.0699   565
14:07:32  $ 15.052  700
14:07:32  $ 15.052   200
14:07:32  $ 15.041  200
14:07:32  $ 15.041   200
14:07:32  $ 15.041  217
13:41:53  $ 15.07   300
13:13:58  $ 15.03  100
13:13:58  $ 15.03   800
13:13:58  $ 15.031  100
13:13:58  $ 15.031   143
13:13:58  $ 15.031  100
12:37:17  $ 15.0525   100
12:34:45  $ 15.0542  700
12:24:56  $ 15.0501   1,844
12:17:15  $ 15.056  221
12:14:10  $ 15.06   700
11:25:34  $ 15.0202  100
11:19:13  $ 15.044   400
11:19:12  $ 15.044  100
11:01:37  $ 15.042   102
10:59:21  $ 15.06  600
10:59:20  $ 15.06   100
10:58:52  $ 15.0498  142
10:56:59  $ 15.0425   100
10:56:26  $ 15.0425  100
10:55:11  $ 15.0425   100
10:53:21  $ 15.0425  100
10:53:14  $ 15.04   197
10:49:43  $ 15.05  100
10:49:24  $ 15.0401   500
10:49:24  $ 15.04  100
10:48:56  $ 15.04   1,000
10:43:05  $ 15.0336  2,250
10:41:13  $ 15.05   100
10:26:41  $ 15.0426  400
10:18:18  $ 15.0393   440
10:18:18  $ 15.0399  200
10:18:17  $ 15.04   100
10:18:17  $ 15.0399  260
10:15:23  $ 15.0371   180
10:11:29  $ 15.0274  200
10:11:29  $ 15.02   130