NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$13.52
*  
0.08
0.6%
Get AFB Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:50:56 $ 13.5199  300
15:46:15 $ 13.515   200
15:46:15 $ 13.52  100
15:44:40 $ 13.5138   1,500
15:31:16 $ 13.5149  700
14:01:46 $ 13.51   100
14:01:46 $ 13.51  100
14:01:44 $ 13.51   100
14:01:44 $ 13.51  100
14:00:19 $ 13.51   100
14:00:19 $ 13.51  100
14:00:19 $ 13.51   100
14:00:19 $ 13.51  200
14:00:15 $ 13.51   2,905
13:51:55 $ 13.51  200
13:32:00 $ 13.5126   200
13:26:59 $ 13.5199  100
12:42:59 $ 13.517   861
12:30:29 $ 13.52  100
12:28:56 $ 13.5199   750
12:28:26 $ 13.495  200
12:26:07 $ 13.4999   100
12:26:07 $ 13.4999  100
11:21:14 $ 13.4959   100
11:11:37 $ 13.4959  193
10:43:36 $ 13.49   223
10:35:55 $ 13.48  100
10:30:29 $ 13.4872   1,000
10:27:00 $ 13.4829  200
09:55:20 $ 13.48   167
09:46:29 $ 13.4601  670
09:31:29 $ 13.44   200