NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$13.61
*  
0.01
0.07%
Get AFB Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.61  100
15:55:37 $ 13.61   200
15:54:45 $ 13.61  100
15:54:35 $ 13.61   100
15:54:20 $ 13.61  100
15:54:10 $ 13.61   100
15:54:00 $ 13.61  100
15:53:45 $ 13.61   100
15:53:35 $ 13.61  100
15:53:10 $ 13.6193   400
15:53:10 $ 13.62  100
15:53:09 $ 13.615   100
15:53:00 $ 13.61  100
15:52:38 $ 13.615   100
15:52:35 $ 13.61  100
15:52:28 $ 13.6184   728
15:52:25 $ 13.61  100
15:52:10 $ 13.61   100
15:52:00 $ 13.61  100
15:51:35 $ 13.61   100
15:51:35 $ 13.61  100
15:51:15 $ 13.61   100
15:50:10 $ 13.6268  850
15:48:55 $ 13.61   100
15:48:20 $ 13.624  1,750
15:48:20 $ 13.60   100
15:48:20 $ 13.63  1,000
15:48:20 $ 13.6264   1,000
15:48:20 $ 13.606  4,546
15:48:20 $ 13.60   284
15:48:20 $ 13.60  284
15:48:20 $ 13.6001   284
15:48:19 $ 13.61  100
15:48:18 $ 13.6101   341
15:48:18 $ 13.61  341
15:48:18 $ 13.61   100
15:48:18 $ 13.61  200
15:48:18 $ 13.61   2,100
15:45:17 $ 13.6296  2,078
15:45:17 $ 13.63   5,100
15:16:01 $ 13.6035  646
13:34:36 $ 13.6099   700
12:00:55 $ 13.62  100
11:55:13 $ 13.62   100
11:10:57 $ 13.622  1,000
11:10:23 $ 13.63   100
10:22:56 $ 13.6199  800
10:13:28 $ 13.6101   400
10:03:59 $ 13.62  100
10:03:55 $ 13.62   100