NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$14.41
*  
0.06
0.42%
Get AFB Alerts
*Delayed - data as of Jan. 30, 2015 14:23 ET  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
View:    AFB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
14:42:59 $ 14.429  100
14:42:58 $ 14.419   1,900
14:36:27 $ 14.4345  300
14:36:27 $ 14.4345   250
14:36:27 $ 14.4349  100
14:36:27 $ 14.4345   350
12:58:40 $ 14.418  100
12:32:52 $ 14.41   178
12:31:07 $ 14.4299  200
12:31:07 $ 14.4299   100
12:19:47 $ 14.41  200
12:17:02 $ 14.429   173
12:14:26 $ 14.423  193
12:11:15 $ 14.41   200
11:34:23 $ 14.418  186
11:33:46 $ 14.4253   535
11:33:46 $ 14.4253  465
11:26:48 $ 14.4216   100
11:21:28 $ 14.411  257
11:21:28 $ 14.411   300
11:21:28 $ 14.411  300
10:50:20 $ 14.439   200
10:50:20 $ 14.4295  104
10:50:20 $ 14.434   300
10:50:20 $ 14.44  300
10:50:20 $ 14.439   396
10:38:49 $ 14.41  100
10:38:49 $ 14.41   100
10:38:48 $ 14.41  100
10:37:16 $ 14.46   100
10:35:45 $ 14.4599  100
10:35:45 $ 14.4532   384
10:30:11 $ 14.4201  200
10:22:21 $ 14.43   500
10:22:21 $ 14.43  100
10:22:21 $ 14.43   400
10:22:21 $ 14.43  100
10:22:20 $ 14.43   100
10:22:19 $ 14.43  100
10:22:19 $ 14.43   100
10:22:18 $ 14.43  100
10:20:00 $ 14.4299   2,000
10:03:00 $ 14.43  100
10:03:00 $ 14.44   100
09:56:56 $ 14.43  308
09:56:56 $ 14.43   100
09:56:56 $ 14.43  900
09:56:56 $ 14.43   100
09:56:56 $ 14.43  200
09:56:56 $ 14.43   136