NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$13.23
*  
0.01
0.08%
Get AFB Alerts
*Delayed - data as of Jun. 30, 2015 12:47 ET  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
View:    AFB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
12:57:19 $ 13.2301  100
12:45:40 $ 13.2301   100
12:34:41 $ 13.2301  200
12:31:57 $ 13.247   2,100
12:31:57 $ 13.2327  400
12:31:57 $ 13.2327   700
12:25:20 $ 13.243  200
11:53:41 $ 13.2427   533
11:50:58 $ 13.24  100
11:41:43 $ 13.2401   100
11:39:06 $ 13.249  110
11:31:54 $ 13.2401   100
11:05:32 $ 13.2401  100
10:57:21 $ 13.2401   100
10:49:18 $ 13.2401  100
10:41:15 $ 13.2401   100
10:24:05 $ 13.25  100
10:23:05 $ 13.27   100
10:23:04 $ 13.27  100
10:22:37 $ 13.25   100
10:22:37 $ 13.25  200
10:22:35 $ 13.251   100
10:22:35 $ 13.251  200
10:22:15 $ 13.26   600
10:22:14 $ 13.26  100
10:22:09 $ 13.26   100
10:20:37 $ 13.24  100
10:20:35 $ 13.239   100
10:20:34 $ 13.24  100
10:20:32 $ 13.239   100
10:20:31 $ 13.24  200
10:20:31 $ 13.235   100
10:18:49 $ 13.2401  200
10:12:37 $ 13.2455   500
10:12:37 $ 13.2455  500
10:12:04 $ 13.2401   100
09:59:50 $ 13.2401  200
09:53:33 $ 13.2401   100
09:50:17 $ 13.24  333
09:47:36 $ 13.24   100
09:47:35 $ 13.24  100
09:41:18 $ 13.2401   200
09:35:38 $ 13.24  100
09:32:49 $ 13.2401   100