NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$13.64
*  
0.02
0.15%
Get AFB Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 13.64  30
12:58:28 $ 13.656   100
12:58:06 $ 13.63  100
12:50:22 $ 13.647   100
12:40:03 $ 13.62  100
12:39:57 $ 13.66   100
12:39:57 $ 13.62  100
12:34:43 $ 13.6101   600
11:18:41 $ 13.66  100
11:18:41 $ 13.6426   100
11:07:25 $ 13.6474  473
10:34:11 $ 13.6405   250
10:27:23 $ 13.64  200
10:17:10 $ 13.6025   100
10:06:46 $ 13.6099  3,000
10:04:46 $ 13.61   500
10:04:46 $ 13.61  100
10:03:07 $ 13.6039   400
09:59:45 $ 13.58  100
09:59:45 $ 13.58   200
09:59:45 $ 13.58  200
09:59:40 $ 13.58   114
09:59:29 $ 13.61  100
09:59:28 $ 13.62   300
09:59:28 $ 13.62  200
09:59:28 $ 13.62   100
09:59:28 $ 13.62  100
09:59:28 $ 13.62   100
09:59:28 $ 13.62  100
09:33:31 $ 13.6231   2,200
09:33:31 $ 13.6231  500
09:33:29 $ 13.60   586
09:33:29 $ 13.60  100
09:33:29 $ 13.60   114
09:33:29 $ 13.60  100
09:33:28 $ 13.61   100
09:33:28 $ 13.60  100
09:33:28 $ 13.61   100
09:33:28 $ 13.61  800
09:33:28 $ 13.61   800
09:33:28 $ 13.61  100
09:33:27 $ 13.62   600
09:33:27 $ 13.61  100
09:33:27 $ 13.61   300
09:33:27 $ 13.62  100