NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance National Municipal Income Fund Inc (AFB)

AFB 
$13.72
*  
0.02
0.15%
Get AFB Alerts
*Delayed - data as of Nov. 28, 2014 12:18 ET  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
View:    AFB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AFB

Alliance National Municipal Income Fund Inc
NLS Time (ET) NLS Price NLS Share Volume
12:30:59 $ 13.72  200
12:24:14 $ 13.72   100
12:24:14 $ 13.72  100
12:24:14 $ 13.72   100
12:24:14 $ 13.72  100
12:18:49 $ 13.72   200
12:13:19 $ 13.72  200
11:58:23 $ 13.759   215
11:58:23 $ 13.7539  100
11:58:23 $ 13.7539   300
11:58:23 $ 13.7539  100
11:53:17 $ 13.7406   950
11:40:55 $ 13.73  100
11:40:55 $ 13.73   100
11:40:55 $ 13.73  100
11:40:55 $ 13.73   100
11:40:55 $ 13.73  100
11:40:55 $ 13.73   100
11:40:55 $ 13.76  100
11:40:55 $ 13.73   100
11:40:55 $ 13.73  100
11:40:55 $ 13.73   100
11:40:55 $ 13.73  100
11:40:55 $ 13.73   600
11:40:55 $ 13.73  100
11:39:08 $ 13.7126   1,000
11:39:08 $ 13.7126  1,000
11:36:14 $ 13.70   200
11:25:32 $ 13.7126  1,300
11:25:32 $ 13.7126   1,000
11:25:32 $ 13.7126  500
11:19:24 $ 13.70   100
11:19:04 $ 13.7174  100
11:14:51 $ 13.70   200
11:09:41 $ 13.70  100
11:04:21 $ 13.70   100
10:50:50 $ 13.70  100
10:50:47 $ 13.701   100
10:12:02 $ 13.71  200
10:12:02 $ 13.75   2,000
10:12:02 $ 13.71  200
09:53:30 $ 13.7399   100
09:53:30 $ 13.71  500
09:53:30 $ 13.7399   100
09:53:30 $ 13.7399  300