Historical Stock Prices

AFB 
$13.36
*  
0.03
 negative 
0.22%
Get AFB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.43 13.43 13.31 13.36 50,916
04/16/2014 13.28 13.43 13.24 13.39 101,517
04/15/2014 13.17 13.27 13.17 13.26 72,228
04/14/2014 13.18 13.2 13.13 13.14 88,859
04/11/2014 13.21 13.26 13.17 13.17 67,317
04/10/2014 13.18 13.2536 13.18 13.19 87,187
04/09/2014 13.24 13.27 13.2 13.2 48,596
04/08/2014 13.29 13.3 13.24 13.25 34,715
04/07/2014 13.24 13.2895 13.2 13.26 54,859
04/04/2014 13.2 13.36 13.2 13.3 33,753
04/03/2014 13.26 13.26 13.14 13.21 35,862
04/02/2014 13.22 13.33 13.09 13.14 169,762
04/01/2014 13.25 13.31 13.24 13.26 116,897
03/31/2014 13.4 13.4 13.27 13.27 79,742
03/28/2014 13.47 13.5 13.32 13.36 62,845
03/27/2014 13.44 13.5 13.39 13.44 62,596
03/26/2014 13.29 13.44 13.29 13.39 84,259
03/25/2014 13.3 13.34 13.25 13.32 65,631
03/24/2014 13.21 13.35 13.16 13.32 107,016
03/21/2014 13.03 13.159 13.026 13.13 60,263
03/20/2014 13.13 13.13 12.93 12.97 119,218
03/19/2014 13.14 13.2 13.03 13.11 44,997
03/18/2014 13.16 13.18 13.12 13.14 52,084
03/17/2014 13.2 13.22 13.13 13.16 38,050
03/14/2014 13.24 13.24 13.13 13.13 94,793
03/13/2014 13.16 13.23 13.16 13.21 59,988
03/12/2014 13.08 13.2182 13.0799 13.21 48,519
03/11/2014 13.09 13.12 13 13.05 49,203
03/10/2014 12.97 13.13 12.97 13.11 101,332
03/07/2014 13.05 13.0599 12.84 12.94 179,755
03/06/2014 13.21 13.21 13.05 13.07 58,169
03/05/2014 13.14 13.19 13.1184 13.19 93,098
03/04/2014 13.12 13.18 13.1 13.18 63,536
03/03/2014 13.07 13.11 13.05 13.07 51,864
02/28/2014 13.06 13.08 13.02 13.08 68,189
02/27/2014 13.07 13.07 13.02 13.06 51,623
02/26/2014 13.04 13.0593 13.01 13.02 47,706
02/25/2014 13.03 13.04 12.96 13 53,091
02/24/2014 13 13.03 12.97 13 76,993
02/21/2014 13.03 13.08 12.99 12.99 53,846
02/20/2014 13.03 13.04 12.95 12.98 54,015
02/19/2014 13.07 13.1 13.01 13.02 61,859
02/18/2014 13.03 13.08 12.98 13.07 102,079
02/14/2014 12.95 13 12.93 13 24,378
02/13/2014 12.93 12.97 12.91 12.97 35,511
02/12/2014 12.99 12.99 12.9 12.93 43,761
02/11/2014 13 13.02 12.92 12.96 82,192
02/10/2014 12.96 13.05 12.9505 12.97 55,949
02/07/2014 12.9 12.96 12.882 12.9 79,103
02/06/2014 12.9 12.9 12.84 12.88 54,293
02/05/2014 12.91 12.92 12.85 12.85 53,831
02/04/2014 13.09 13.09 12.96 12.97 86,905
02/03/2014 13.03 13.1 13.02 13.02 100,288
01/31/2014 12.98 13.08 12.94 13 112,943
01/30/2014 13 13.02 12.98 12.98 66,097
01/29/2014 13.02 13.05 12.97 12.98 61,263
01/28/2014 12.95 13.04 12.95 12.97 45,006
01/27/2014 13.09 13.17 12.97 12.98 90,838
01/24/2014 13.11 13.11 13.01 13.03 44,059
01/23/2014 13.02 13.08 13.02 13.06 50,536
01/22/2014 12.87 13.01 12.87 12.99 77,551
01/21/2014 12.94 12.99 12.88 12.9 74,962
01/17/2014 12.88 12.9699 12.84 12.9 101,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?