Alliance National Municipal Income Fund Inc Historical Stock Prices

AFB 
$13.4
*  
0.06
0.45%
Get AFB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.45  13.45  13.39  13.40 66,832
05/04/2015 13.44 13.45 13.39 13.4 66,832
05/01/2015 13.43 13.46 13.388 13.46 75,868
04/30/2015 13.45 13.47 13.42 13.46 77,035
04/29/2015 13.43 13.47 13.42 13.47 63,537
04/28/2015 13.46 13.47 13.42 13.47 51,390
04/27/2015 13.46 13.47 13.43 13.45 49,205
04/24/2015 13.48 13.48 13.36 13.43 120,540
04/23/2015 13.44 13.48 13.43 13.46 58,520
04/22/2015 13.53 13.53 13.45 13.45 36,350
04/21/2015 13.51 13.54 13.49 13.53 56,234
04/20/2015 13.52 13.55 13.51 13.51 62,610
04/17/2015 13.5 13.53 13.498 13.53 70,982
04/16/2015 13.49 13.5 13.48 13.5 45,619
04/15/2015 13.53 13.53 13.47 13.5 80,861
04/14/2015 13.46 13.52 13.46 13.52 75,350
04/13/2015 13.38 13.44 13.37 13.4 101,511
04/10/2015 13.41 13.45 13.37 13.39 52,825
04/09/2015 13.46 13.5 13.39 13.41 95,282
04/08/2015 13.54 13.54 13.48 13.49 63,583
04/07/2015 13.58 13.59 13.55 13.56 59,915
04/06/2015 13.58 13.619 13.55 13.55 78,677
04/02/2015 13.57 13.61 13.53 13.53 104,530
04/01/2015 13.71 13.72 13.6 13.62 84,567
03/31/2015 13.52 13.69 13.51 13.69 179,001
03/30/2015 13.53 13.56 13.48 13.56 97,843
03/27/2015 13.44 13.52 13.44 13.52 36,192
03/26/2015 13.47 13.47 13.43 13.44 26,197
03/25/2015 13.51 13.53 13.45 13.49 64,570
03/24/2015 13.46 13.53 13.43 13.53 48,972
03/23/2015 13.45 13.48 13.45 13.46 74,150
03/20/2015 13.44 13.49 13.4 13.42 124,107
03/19/2015 13.53 13.53 13.3745 13.43 104,975
03/18/2015 13.38 13.53 13.34 13.53 90,161
03/17/2015 13.38 13.38 13.33 13.37 101,108
03/16/2015 13.36 13.3901 13.35 13.38 125,996
03/13/2015 13.42 13.42 13.33 13.36 282,747
03/12/2015 13.64 13.68 13.4402 13.49 254,281
03/11/2015 13.63 13.63 13.6 13.61 36,946
03/10/2015 13.59 13.64 13.57 13.64 31,690
03/09/2015 13.52 13.58 13.51 13.56 84,014
03/06/2015 13.66 13.66 13.5001 13.51 59,904
03/05/2015 13.74 13.74 13.67 13.69 67,938
03/04/2015 13.71 13.76 13.705 13.73 64,895
03/03/2015 13.82 13.84 13.71 13.75 134,201
03/02/2015 13.82 13.84 13.78 13.82 81,867
02/27/2015 13.73 13.85 13.73 13.85 45,777
02/26/2015 13.81 13.81 13.72 13.73 73,547
02/25/2015 13.86 13.89 13.82 13.82 78,448
02/24/2015 13.76 13.83 13.69 13.83 119,105
02/23/2015 13.76 13.83 13.75 13.79 101,780
02/20/2015 13.71 13.8 13.69 13.76 78,118
02/19/2015 13.71 13.79 13.66 13.66 94,809
02/18/2015 13.57 13.7 13.57 13.69 117,444
02/17/2015 13.88 13.91 13.56 13.57 193,696
02/13/2015 14 14.03 13.89 13.9 106,771
02/12/2015 14.06 14.09 14 14 49,847
02/11/2015 14.18 14.18 14.06 14.08 64,734
02/10/2015 14.15 14.18 14.1 14.18 110,819
02/09/2015 14.2 14.24 14.15 14.16 66,552
02/06/2015 14.31 14.3499 14.22 14.2536 77,474
02/05/2015 14.34 14.4 14.32 14.34 41,040
02/04/2015 14.38 14.39 14.27 14.32 83,973
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?