Alliance National Municipal Income Fund Inc Historical Stock Prices

AFB 
$13.52
*  
0.02
0.15%
Get AFB Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
View:    AFB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.56  13.58  13.52  13.52 37,313
08/20/2014 13.62 13.62 13.5 13.54 73,739
08/19/2014 13.6 13.65 13.57 13.59 49,949
08/18/2014 13.68 13.689 13.56 13.56 39,632
08/15/2014 13.72 13.74 13.62 13.62 42,751
08/14/2014 13.65 13.68 13.61 13.66 31,035
08/13/2014 13.63 13.63 13.58 13.59 29,370
08/12/2014 13.62 13.62 13.52 13.54 26,875
08/11/2014 13.54 13.56 13.51 13.52 45,059
08/08/2014 13.47 13.55 13.45 13.521 48,336
08/07/2014 13.45 13.48 13.373 13.42 112,702
08/06/2014 13.37 13.47 13.36 13.44 47,222
08/05/2014 13.4 13.43 13.39 13.4 36,387
08/04/2014 13.57 13.57 13.41 13.43 83,712
08/01/2014 13.5 13.58 13.48 13.57 71,426
07/31/2014 13.5 13.61 13.43 13.45 82,342
07/30/2014 13.65 13.65 13.53 13.53 84,846
07/29/2014 13.66 13.71 13.61 13.61 51,465
07/28/2014 13.66 13.69 13.63 13.64 44,720
07/25/2014 13.71 13.86 13.66 13.67 95,497
07/24/2014 13.68 13.71 13.62 13.63 96,050
07/23/2014 13.72 13.76 13.69 13.69 120,870
07/22/2014 13.87 13.88 13.7 13.75 84,192
07/21/2014 13.84 13.94 13.82 13.9 40,320
07/18/2014 13.75 13.84 13.739 13.81 34,628
07/17/2014 13.67 13.73 13.65 13.72 43,482
07/16/2014 13.65 13.67 13.62 13.62 48,238
07/15/2014 13.71 13.74 13.65 13.66 47,860
07/14/2014 13.76 13.77 13.64 13.69 71,366
07/11/2014 13.67 13.74 13.64 13.72 33,400
07/10/2014 13.74 13.74 13.62 13.62 54,540
07/09/2014 13.7 13.7 13.6001 13.64 66,287
07/08/2014 13.74 13.8 13.73 13.77 57,084
07/07/2014 13.61 13.71 13.61 13.68 87,929
07/03/2014 13.66 13.66 13.55 13.6 60,466
07/02/2014 13.84 13.9 13.64 13.66 130,512
07/01/2014 13.88 13.96 13.86 13.91 65,856
06/30/2014 13.88 13.94 13.82 13.92 77,987
06/27/2014 13.69 13.91 13.68 13.88 105,478
06/26/2014 13.63 13.67 13.6 13.6501 45,117
06/25/2014 13.57 13.66 13.56 13.64 55,572
06/24/2014 13.56 13.59 13.5 13.57 74,540
06/23/2014 13.51 13.59 13.51 13.5626 65,885
06/20/2014 13.51 13.53 13.47 13.51 56,315
06/19/2014 13.53 13.5399 13.46 13.51 62,521
06/18/2014 13.44 13.51 13.39 13.5 54,228
06/17/2014 13.55 13.55 13.39 13.46 81,337
06/16/2014 13.57 13.6 13.52 13.53 65,830
06/13/2014 13.65 13.65 13.52 13.55 71,104
06/12/2014 13.77 13.85 13.66 13.68 125,445
06/11/2014 13.74 13.81 13.73 13.81 54,270
06/10/2014 13.78 13.86 13.75 13.77 51,545
06/09/2014 13.7 13.89 13.68 13.8 119,893
06/06/2014 13.76 13.83 13.68 13.72 55,899
06/05/2014 13.76 13.81 13.7 13.75 43,882
06/04/2014 14 14 13.74 13.77 115,150
06/03/2014 14.11 14.12 14 14 60,898
06/02/2014 14.13 14.16 14.06 14.11 82,146
05/30/2014 14.1 14.15 14.05 14.06 53,673
05/29/2014 14.11 14.14 14.06 14.06 44,309
05/28/2014 14.05 14.19 14.05 14.12 54,838
05/27/2014 14.02 14.05 14 14.04 32,755
05/23/2014 14.02 14.05 13.99 14.05 45,487
05/22/2014 13.97 14.05 13.95 14.05 68,545
05/21/2014 13.9 13.98 13.9 13.98 50,888
05/20/2014 13.88 13.9 13.83 13.9 48,817
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?