Historical Stock Prices

AFB 
$13.9599
*  
0.0299
0.21%
Get AFB Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 13.92 13.98 13.92 13.9599 40,388
10/23/2014 13.95 13.97 13.8899 13.93 73,297
10/22/2014 13.95 13.95 13.85 13.92 41,322
10/21/2014 13.92 13.947 13.8501 13.94 65,347
10/20/2014 13.88 13.94 13.83 13.94 89,863
10/17/2014 13.81 13.93 13.78 13.86 86,031
10/16/2014 13.63 13.78 13.5865 13.78 73,600
10/15/2014 13.55 13.63 13.535 13.63 70,012
10/14/2014 13.6 13.61 13.509 13.52 51,704
10/13/2014 13.59 13.64 13.53 13.53 77,977
10/10/2014 13.52 13.59 13.52 13.52 60,442
10/09/2014 13.58 13.65 13.53 13.53 81,817
10/08/2014 13.54 13.6404 13.53 13.58 80,311
10/07/2014 13.52 13.54 13.43 13.54 101,519
10/06/2014 13.44 13.5 13.44 13.46 43,383
10/03/2014 13.46 13.46 13.4 13.43 48,155
10/02/2014 13.49 13.5012 13.36 13.42 79,357
10/01/2014 13.54 13.56 13.49 13.5 77,435
09/30/2014 13.58 13.61 13.54 13.56 40,012
09/29/2014 13.46 13.55 13.45 13.5 80,018
09/26/2014 13.56 13.56 13.45 13.45 41,031
09/25/2014 13.54 13.5423 13.46 13.48 62,064
09/24/2014 13.56 13.561 13.53 13.53 32,707
09/23/2014 13.57 13.611 13.56 13.56 57,092
09/22/2014 13.55 13.59 13.52 13.55 81,205
09/19/2014 13.58 13.6 13.53 13.56 60,397
09/18/2014 13.57 13.57 13.53 13.57 47,561
09/17/2014 13.44 13.58 13.43 13.57 116,139
09/16/2014 13.38 13.44 13.31 13.4119 107,956
09/15/2014 13.47 13.48 13.4 13.4 33,754
09/12/2014 13.52 13.52 13.44 13.44 46,509
09/11/2014 13.54 13.56 13.5 13.5 57,282
09/10/2014 13.5 13.57 13.4898 13.5501 49,264
09/09/2014 13.42 13.5 13.42 13.5 53,281
09/08/2014 13.44 13.507 13.42 13.43 65,525
09/05/2014 13.5 13.56 13.44 13.45 93,155
09/04/2014 13.57 13.61 13.5 13.5 89,969
09/03/2014 13.63 13.63 13.54 13.56 53,895
09/02/2014 13.66 13.68 13.63 13.67 67,908
08/29/2014 13.64 13.69 13.613 13.65 46,992
08/28/2014 13.63 13.65 13.6 13.61 53,673
08/27/2014 13.58 13.63 13.57 13.62 61,922
08/26/2014 13.5 13.53 13.46 13.53 53,778
08/25/2014 13.5 13.53 13.44 13.46 52,664
08/22/2014 13.54 13.54 13.42 13.49 75,001
08/21/2014 13.58 13.58 13.52 13.52 37,313
08/20/2014 13.62 13.62 13.5 13.54 73,739
08/19/2014 13.6 13.65 13.57 13.59 49,949
08/18/2014 13.68 13.689 13.56 13.56 39,632
08/15/2014 13.72 13.74 13.62 13.62 42,751
08/14/2014 13.65 13.68 13.61 13.66 31,035
08/13/2014 13.63 13.63 13.58 13.59 29,370
08/12/2014 13.62 13.62 13.52 13.54 26,875
08/11/2014 13.54 13.56 13.51 13.52 45,059
08/08/2014 13.47 13.55 13.45 13.521 48,336
08/07/2014 13.45 13.48 13.373 13.42 112,702
08/06/2014 13.37 13.47 13.36 13.44 47,222
08/05/2014 13.4 13.43 13.39 13.4 36,387
08/04/2014 13.57 13.57 13.41 13.43 83,712
08/01/2014 13.5 13.58 13.48 13.57 71,426
07/31/2014 13.5 13.61 13.43 13.45 82,342
07/30/2014 13.65 13.65 13.53 13.53 84,846
07/29/2014 13.66 13.71 13.61 13.61 51,465
07/28/2014 13.66 13.69 13.63 13.64 44,720
07/25/2014 13.71 13.86 13.66 13.67 95,497
07/24/2014 13.68 13.71 13.62 13.63 96,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?