Alliance National Municipal Income Fund Inc Historical Stock Prices

AFB 
$13.71
*  
0.01
0.07%
Get AFB Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading AFB now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-SEP-2014 TO 22-DEC-2014

Date Open High Low Close / Last Volume
16:00  13.73  13.76  13.71  13.71 46,440
12/22/2014 13.72 13.76 13.71 13.71 46,440
12/19/2014 13.82 13.82 13.71 13.72 47,330
12/18/2014 13.88 13.89 13.72 13.78 112,147
12/17/2014 13.63 13.89 13.59 13.89 206,731
12/16/2014 13.61 13.7 13.61 13.66 65,113
12/15/2014 13.72 13.72 13.6 13.6 79,130
12/12/2014 13.66 13.7 13.63 13.67 101,018
12/11/2014 13.72 13.76 13.64 13.66 82,167
12/10/2014 13.75 13.7658 13.7 13.72 141,763
12/09/2014 13.81 13.81 13.75 13.78 80,797
12/08/2014 13.78 13.82 13.73 13.76 51,307
12/05/2014 13.84 13.84 13.75 13.8 36,473
12/04/2014 13.88 13.89 13.81 13.85 52,735
12/03/2014 13.77 13.88 13.76 13.84 110,763
12/02/2014 13.73 13.87 13.7204 13.87 41,451
12/01/2014 13.74 13.81 13.7 13.7 68,563
11/28/2014 13.73 13.76 13.7 13.7 38,272
11/26/2014 13.64 13.74 13.64 13.74 54,777
11/25/2014 13.62 13.67 13.61 13.647 60,896
11/24/2014 13.62 13.6401 13.57 13.62 82,913
11/21/2014 13.85 13.86 13.63 13.63 62,709
11/20/2014 13.89 13.96 13.76 13.76 113,849
11/19/2014 13.89 13.95 13.85 13.86 48,433
11/18/2014 13.89 13.94 13.87 13.9 63,150
11/17/2014 13.98 14 13.83 13.88 73,870
11/14/2014 13.87 14 13.87 14 41,182
11/13/2014 13.91 13.95 13.87 13.87 57,189
11/12/2014 13.86 13.94 13.85 13.88 37,991
11/11/2014 13.82 13.86 13.78 13.86 52,661
11/10/2014 13.83 13.9 13.79 13.85 65,718
11/07/2014 13.93 13.93 13.82 13.82 76,255
11/06/2014 13.92 13.94 13.88 13.9 45,623
11/05/2014 13.91 13.96 13.89 13.89 81,653
11/04/2014 14 14.0101 13.94 13.96 79,643
11/03/2014 14.02 14.11 14.02 14.03 42,586
10/31/2014 14.11 14.1476 14.02 14.04 71,752
10/30/2014 14.03 14.24 13.54 14.09 95,810
10/29/2014 14.01 14.06 14 14.05 57,013
10/28/2014 13.96 14.03 13.95 13.99 37,018
10/27/2014 13.92 14.01 13.92 13.968 70,868
10/24/2014 13.92 13.98 13.92 13.9599 40,388
10/23/2014 13.95 13.97 13.8899 13.93 73,297
10/22/2014 13.95 13.95 13.85 13.92 41,322
10/21/2014 13.92 13.947 13.8501 13.94 65,347
10/20/2014 13.88 13.94 13.83 13.94 89,863
10/17/2014 13.81 13.93 13.78 13.86 86,031
10/16/2014 13.63 13.78 13.5865 13.78 73,600
10/15/2014 13.55 13.63 13.535 13.63 70,012
10/14/2014 13.6 13.61 13.509 13.52 51,704
10/13/2014 13.59 13.64 13.53 13.53 77,977
10/10/2014 13.52 13.59 13.52 13.52 60,442
10/09/2014 13.58 13.65 13.53 13.53 81,817
10/08/2014 13.54 13.6404 13.53 13.58 80,311
10/07/2014 13.52 13.54 13.43 13.54 101,519
10/06/2014 13.44 13.5 13.44 13.46 43,383
10/03/2014 13.46 13.46 13.4 13.43 48,155
10/02/2014 13.49 13.5012 13.36 13.42 79,357
10/01/2014 13.54 13.56 13.49 13.5 77,435
09/30/2014 13.58 13.61 13.54 13.56 40,012
09/29/2014 13.46 13.55 13.45 13.5 80,018
09/26/2014 13.56 13.56 13.45 13.45 41,031
09/25/2014 13.54 13.5423 13.46 13.48 62,064
09/24/2014 13.56 13.561 13.53 13.53 32,707
09/23/2014 13.57 13.611 13.56 13.56 57,092
09/22/2014 13.55 13.59 13.52 13.55 81,205
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?