AFAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Almost Family Inc (AFAM)

$43.26
*  
0.26
0.6%
Get AFAM Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AFAM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AFAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Almost Family Inc

Almost Family Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 43.27  100
15:59:34 $ 43.265   100
15:59:16 $ 43.20  100
15:59:14 $ 43.34   100
15:59:14 $ 43.33  100
15:59:14 $ 43.345   100
15:59:14 $ 43.37  100
15:58:33 $ 43.355   100
15:58:33 $ 43.35  100
15:58:33 $ 43.355   100
15:58:33 $ 43.35  100
15:58:33 $ 43.36   100
15:58:26 $ 43.34  100
15:56:21 $ 43.35   100
15:56:03 $ 43.34  200
15:56:02 $ 43.41   100
15:56:02 $ 43.41  100
15:50:34 $ 43.48   100
15:50:33 $ 43.41  100
15:47:57 $ 43.43   100
15:47:57 $ 43.43  100
15:47:54 $ 43.4588   500
15:47:48 $ 43.51  100
15:47:45 $ 43.50   100
15:47:45 $ 43.50  100
15:47:42 $ 43.46   100
15:47:42 $ 43.48  100
15:47:42 $ 43.48   100
15:47:42 $ 43.48  100
15:47:42 $ 43.48   100
15:47:41 $ 43.52  180
15:47:40 $ 43.52   100
15:47:40 $ 43.52  200
15:47:40 $ 43.52   150
15:47:40 $ 43.52  100
15:47:40 $ 43.52   200
15:47:40 $ 43.52  100
15:47:40 $ 43.52   129
15:47:40 $ 43.52  171
15:47:37 $ 43.52   100
15:47:34 $ 43.52  100
15:47:33 $ 43.52   100
15:47:33 $ 43.52  200
15:43:24 $ 43.50   200
15:36:22 $ 43.493  200
15:34:23 $ 43.5038   125
15:32:02 $ 43.5199  500
15:31:38 $ 43.50   427
15:31:12 $ 43.51  100
15:31:12 $ 43.46   100