AFAM

NASDAQ Last Sale (NLS) Intraday Trade History:
Almost Family Inc (AFAM)

$22.92
*  
0.67
2.84%
Get AFAM Alerts
*Delayed - data as of Jul. 31, 2014 13:28 ET  -  Find a broker to begin trading AFAM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AFAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Almost Family Inc

Almost Family Inc
NLS Time (ET) NLS Price NLS Share Volume
12:02:00 $ 22.80  100
12:02:00 $ 22.855   100
12:00:51 $ 22.89  200
11:53:35 $ 22.8255   100
11:50:42 $ 22.89  100
11:45:17 $ 22.89   100
11:39:09 $ 22.8774  100
11:32:42 $ 22.876   100
11:32:38 $ 22.96  100
11:32:36 $ 22.89   300
11:32:35 $ 22.89  100
11:26:06 $ 22.93   100
11:21:38 $ 22.95  100
11:19:38 $ 22.908   2,100
11:19:38 $ 22.98  100
11:19:38 $ 22.98   100
11:19:26 $ 22.92  100
11:11:50 $ 22.96   100
11:11:50 $ 22.96  100
10:58:54 $ 22.89   100
10:58:52 $ 22.88  100
10:54:46 $ 22.90   100
10:54:46 $ 22.89  200
10:53:49 $ 22.7901   100
10:47:02 $ 22.7901  100
10:44:18 $ 22.92   100
10:35:41 $ 22.90  100
10:35:41 $ 22.89   100
10:35:41 $ 22.89  100
10:35:41 $ 22.88   100
10:35:31 $ 22.825  100
10:33:33 $ 22.89   100
10:33:19 $ 22.79  100
10:33:19 $ 22.79   100
10:33:19 $ 22.79  100
10:33:19 $ 22.79   100
10:33:13 $ 22.79  200
10:31:29 $ 22.76   100
10:21:09 $ 22.98  100
10:21:09 $ 22.95   100
10:21:09 $ 22.95  100
10:21:09 $ 22.95   100
10:21:09 $ 22.95  100
10:14:33 $ 22.9801   100
10:14:23 $ 23.04  100
10:12:07 $ 23.05   100
10:09:16 $ 23.05  100
10:05:49 $ 23.0401   100
10:05:25 $ 23.04  100
10:03:15 $ 22.97   100