AFAM

Almost Family Inc Competitors

$43.76
*  
3.76
9.4%
Get AFAM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AFAM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Nursing Services

Almost Family Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 27.14 0.70 ▲ 35,284 $ 27.49
$ 25.46
$ 29.19
$ 17.02
25.13 300,955
Almost Family Inc
AFAM: NASDAQ-GS
$ 43.76 3.76 ▲ 180,865 $ 44.33
$ 39.32
$ 49.71
$ 22.76
23.28 416,420
Amedisys Inc
AMED: NASDAQ-GS
$ 43.63 0.88 ▲ 663,805 $ 44.84
$ 42.89
$ 46.40
$ 19.03
NE 1,468,935
Amsurg Corp.
AMSG: NASDAQ-GS
$ 71.74 2.51 ▲ 404,161 $ 71.78
$ 69.46
$ 72.85
$ 45.1901
57.39 3,473,149
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 136.51 unch n/a
n/a
$ 141.43
$ 100.82
NE 235,480
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 2.51 0.08 ▲ 454,887 $ 2.58
$ 2.41
$ 8.75
$ 2.36
NE 172,312
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 13.50 unch n/a
n/a
$ 17.40
$ 12.0463
NE 25,110
Chemed Corp.
CHE: NYSE
$ 148.46 1.59 ▲ 180,230 $ 150.48
$ 147.36
$ 147.57
$ 97.85
24.54 2,520,554
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.30 0.01 ▲ 26,054 $ 2.30
$ 2.25
$ 3.30
$ 1.3102
NE 46,513
Civitas Solutions, Inc.
CIVI: NYSE
$ 22.49 0.20 ▲ 30,346 $ 22.73
$ 22.17
$ 24.40
$ 11.88
NE 831,006
Concord Medical Services Holdings Limited
CCM: NYSE
$ 5.71 -0.09 ▼ 46,621 $ 5.8999
$ 5.65
$ 8.4452
$ 5.50
12.41 109,130
CVS Health Corporation
CVS: NYSE
$ 112.47 -0.47 ▼ 4,723,011 $ 113.50
$ 112.45
$ 113.65
$ 74.69
27.57 126,903,388
Diplomat Pharmacy, Inc.
DPLO: NYSE
$ 46.18 0.56 ▲ 623,374 $ 47.10
$ 45.25
$ 52.3324
$ 15.04
NE 2,882,325
ExamWorks Group, Inc.
EXAM: NYSE
$ 35.08 -0.27 ▼ 252,483 $ 35.44
$ 34.90
$ 44.33
$ 31.10
1169.33 1,450,172
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 90.07 -0.18 ▼ 3,816,630 $ 90.77
$ 89.59
$ 94.61
$ 68.78
29.53 65,687,240
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 16.72 -0.01 ▼ 461,272 $ 17.27
$ 16.61
$ 22.86
$ 14.62
42.87 1,097,735
LHC Group
LHCG: NASDAQ-GS
$ 40.29 1.71 ▲ 93,862 $ 40.36
$ 38.62
$ 42.17
$ 22.37
28.37 723,931
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.15 -0.03 ▼ 125,826 $ 2.32
$ 2.15
$ 3.90
$ 1.96
13.44 114,875
Omnicare, Inc.
OCR: NYSE
$ 96.85 0.08 ▲ 1,502,995 $ 97
$ 96.65
$ 96.98
$ 59.85
59.78 9,383,700
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 16.85 -0.04 ▼ 194,484 $ 17.08
$ 16.78
$ 18.42
$ 12.07
18.32 341,364
Pharmerica Corporation
PMC: NYSE
$ 34.17 0.36 ▲ 119,505 $ 34.66
$ 33.81
$ 36.96
$ 19.42
92.35 1,038,358
Rite Aid Corporation
RAD: NYSE
$ 8.91 -0.05 ▼ 10,493,574 $ 8.99
$ 8.88
$ 9.07
$ 4.42
4.37 9,042,982
Teladoc, Inc.
TDOC: NYSE
$ 31.57 0.66 ▲ 143,296 $ 31.79
$ 30.91
$ 32.90
$ 25.655
NE 32,041,182
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 52.86 0.68 ▲ 32,026 $ 53.19
$ 52.42
$ 56.37
$ 33.81
30.91 655,411
Walgreens Boots Alliance, Inc.
WBA: NASDAQ-GS
$ 96.63 0.09 ▲ 2,886,314 $ 96.97
$ 95.92
$ 97.27
$ 57.75
26.05 105,399,849
    • << first
    • < previous
    • 1
    • next >
    • last >>