AFAM

Almost Family Inc Competitors

$38.2
*  
0.28
0.74%
Get AFAM Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading AFAM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AFAM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Medical/Nursing Services

Almost Family Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Addus HomeCare Corporation
ADUS: NASDAQ-GS
$ 27.87 -0.08 ▼ 40,675 $ 27.99
$ 27.50
$ 29.05
$ 17.02
25.81 306,291,300
Almost Family Inc
AFAM: NASDAQ-GS
$ 38.20 0.28 ▲ 82,784 $ 39.21
$ 37.60
$ 49.71
$ 19.74
21.46 362,136,000
Amedisys Inc
AMED: NASDAQ-GS
$ 29.13 0.15 ▲ 177,173 $ 29.61
$ 28.71
$ 31.266
$ 13.25
NE 980,894,490
Amsurg Corp.
AMSG: NASDAQ-GS
$ 67.05 -1.42 ▼ 354,303 $ 69.56
$ 66.98
$ 69.845
$ 41.355
53.64 3,243,007,350
Amsurg Corp.
AMSGP: NASDAQ-GS
$ 136.44 unch n/a
n/a
$ 136.44
$ 100.82
NE 235,359,000
BioScrip, Inc.
BIOS: NASDAQ-GS
$ 3.64 -0.14 ▼ 842,124 $ 3.76
$ 3.58
$ 8.75
$ 3.41
NE 249,838,680
Birner Dental Management Services, Inc.
BDMS: NASDAQ-CM
$ 12.55 -0.37 ▼ 2,268 $ 13.50
$ 12.51
$ 17.99
$ 12.0463
NE 23,343,000
Chemed Corp.
CHE: NYSE
$ 123.11 -0.82 ▼ 90,040 $ 124.15
$ 122.18
$ 124.55
$ 87.264
21.01 2,090,161,580
China Nepstar Chain Drugstore Ltd
NPD: NYSE
$ 2.48 0.17 ▲ 213,613 $ 2.63
$ 2.30
$ 3.30
$ 1.3102
NE 50,153,040
Civitas Solutions, Inc.
CIVI: NYSE
$ 21.51 0.06 ▲ 103,376 $ 21.74
$ 21.12
$ 21.98
$ 11.88
NE 794,794,500
Concord Medical Services Holdings Limited
CCM: NYSE
$ 6.81 -0.44 ▼ 73,564 $ 7.25
$ 6.74
$ 9.50
$ 5.70
14.8 130,152,720
CVS Health Corporation
CVS: NYSE
$ 102.85 -1.10 ▼ 3,684,813 $ 104.3199
$ 102.53
$ 105.4599
$ 74.64
25.21 116,048,843,350
Diplomat Pharmacy, Inc.
DPLO: NYSE
$ 39.07 0.11 ▲ 506,786 $ 39.27
$ 38.11
$ 39.29
$ 15.04
NE 2,438,554,050
ExamWorks Group, Inc.
EXAM: NYSE
$ 40.82 -0.69 ▼ 133,089 $ 41.30
$ 40.71
$ 44.33
$ 27.79
131.68 1,687,457,980
Express Scripts Holding Company
ESRX: NASDAQ-GS
$ 89.08 -1.36 ▼ 3,088,648 $ 90.37
$ 89.04
$ 91.21
$ 65.08
31.37 64,752,073,840
iKang Healthcare Group, Inc.
KANG: NASDAQ-GS
$ 18.39 0.83 ▲ 1,569,833 $ 18.88
$ 17.56
$ 22.86
$ 13.88
NE 1,174,624,470
LHC Group
LHCG: NASDAQ-GS
$ 35.08 0.52 ▲ 93,427 $ 35.525
$ 34.23
$ 36.87
$ 19.69
24.7 624,353,840
Liberator Medical Holdings, Inc.
LBMH: AMEX
$ 2.71 -0.05 ▼ 160,937 $ 2.7899
$ 2.68
$ 4.15
$ 2.301
16.94 144,795,300
Omnicare, Inc.
OCR: NYSE
$ 95.68 -0.44 ▼ 7,487,609 $ 96.15
$ 95.31
$ 96.54
$ 59.85
63.36 9,269,191,360
PetMed Express, Inc.
PETS: NASDAQ-GS
$ 16.39 0.08 ▲ 130,604 $ 16.41
$ 16.142
$ 17.50
$ 12.07
18.63 332,110,570
Pharmerica Corporation
PMC: NYSE
$ 32.86 0.51 ▲ 377,363 $ 33.29
$ 32.10
$ 32.73
$ 19.42
88.81 998,549,680
Rite Aid Corporation
RAD: NYSE
$ 8.63 0.07 ▲ 24,899,145 $ 8.71
$ 8.53
$ 9.07
$ 4.42
4.19 8,533,663,310
U.S. Physical Therapy, Inc.
USPH: NYSE
$ 49.54 -0.76 ▼ 36,018 $ 50.04
$ 49.06
$ 52.03
$ 30.736
28.97 614,246,460
Walgreens Boots Alliance, Inc.
WBA: NASDAQ-GS
$ 85.55 -0.90 ▼ 3,749,882 $ 86.71
$ 84.85
$ 93.42
$ 57.75
26.08 93,247,446,800