Historical Stock Prices

AFA 
$25.4901
*  
0.0401
0.16%
Get AFA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AFA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 25.5 25.6 25.4901 25.4901 5,580
07/30/2015 25.32 25.4739 25.32 25.45 3,375
07/29/2015 25.446 25.446 25.373 25.4199 2,163
07/28/2015 25.44 25.5314 25.39 25.43 2,559
07/27/2015 25.55 25.55 25.38 25.38 8,355
07/24/2015 25.52 25.54 25.52 25.52 10,706
07/23/2015 25.52 25.5699 25.52 25.52 2,253
07/22/2015 25.48 25.58 25.48 25.53 2,583
07/21/2015 25.48 25.558 25.38 25.45 3,460
07/20/2015 25.6 25.63 25.53 25.63 2,156
07/17/2015 25.4 25.53 25.3 25.53 13,790
07/16/2015 25.33 25.44 25.26 25.44 6,361
07/15/2015 25.33 25.34 25.2501 25.31 1,913
07/14/2015 25.22 25.34 25.22 25.3291 1,317
07/13/2015 25.27 25.33 25.2001 25.32 1,418
07/10/2015 25.27 25.27 25.2 25.26 4,223
07/09/2015 25.272 25.272 25.2 25.2 1,413
07/08/2015 25.34 25.34 25.2 25.202 5,473
07/07/2015 25.2 25.26 25.05 25.19 4,755
07/06/2015 25.32 25.343 25.23 25.25 5,880
07/02/2015 25.1286 25.2 25.0911 25.1 1,963
07/01/2015 24.95 25.19 24.95 25.09 4,374
06/30/2015 25.08 25.08 24.81 25.03 3,757
06/29/2015 24.97 25.0089 24.78 24.78 18,292
06/26/2015 24.841 24.97 24.79 24.85 6,729
06/25/2015 24.87 24.9999 24.86 24.86 2,410
06/24/2015 24.77 25.0059 24.77 24.98 9,837
06/23/2015 24.91 25.0408 24.76 25 12,055
06/22/2015 25.038 25.06 24.82 24.9 12,636
06/19/2015 24.95 25.0693 24.95 25 6,839
06/18/2015 25.06 25.07 24.95 24.95 9,292
06/17/2015 25.35 25.35 24.95 25.05 4,735
06/16/2015 25.107 25.5713 25.107 25.36 5,757
06/15/2015 25.06 25.101 25.05 25.1 2,093
06/12/2015 25.19 25.286 24.94 24.94 7,435
06/11/2015 25.31 25.34 25.16 25.19 16,807
06/10/2015 25.3 25.328 25.3 25.3 5,176
06/09/2015 25.309 25.3796 25.3 25.31 6,769
06/08/2015 25.39 25.39 25.31 25.38 4,285
06/05/2015 25.31 25.3502 25.31 25.34 6,834
06/04/2015 25.3 25.4905 25.3 25.31 1,989
06/03/2015 25.34 25.47 25.3 25.33 8,263
06/02/2015 25.3 25.37 25.2216 25.31 9,982
06/01/2015 25.31 25.43 25.3 25.3 6,742
05/29/2015 25.51 25.589 25.3 25.3 8,062
05/28/2015 25.536 25.5641 25.52 25.52 5,703
05/27/2015 25.53 25.6394 25.53 25.58 5,286
05/26/2015 25.64 25.64 25.52 25.52 2,999
05/22/2015 25.62 25.62 25.53 25.54 4,479
05/21/2015 25.37 25.55 25.36 25.54 5,367
05/20/2015 25.67 25.68 25.33 25.48 6,594
05/19/2015 25.5 25.6564 25.43 25.57 11,553
05/18/2015 25.23 25.5 25.23 25.5 11,108
05/15/2015 25.23 25.33 25.2 25.33 12,928
05/14/2015 25.02 25.26 24.9703 25.25 7,159
05/13/2015 25.17 25.257 25.02 25.16 11,214
05/12/2015 24.95 25.23 24.89 25 6,436
05/11/2015 25.27 25.28 24.95 25.15 8,112
05/08/2015 25.1485 25.1652 24.82 25.04 3,810
05/07/2015 25.2 25.2 24.81 24.81 8,882
05/06/2015 25.64 25.78 24.96 25.25 14,761
05/05/2015 25.74 25.89 25.58 25.58 15,219
05/04/2015 25.76 25.76 25.65 25.65 8,837
05/01/2015 25.71 25.72 25.71 25.71 4,785
04/30/2015 25.845 25.845 25.7197 25.77 2,024
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?