Historical Stock Prices

AFA 
$25.76
*  
0.03
0.12%
Get AFA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading AFA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 25.83 25.83 25.76 25.76 6,479
02/26/2015 25.76 25.82 25.76 25.79 6,818
02/25/2015 25.84 25.94 25.78 25.84 7,302
02/24/2015 25.63 25.81 25.63 25.79 9,211
02/23/2015 25.54 25.7 25.44 25.7 5,801
02/20/2015 25.39 25.57 25.39 25.57 9,684
02/19/2015 25.28 25.41 25.27 25.34 11,976
02/18/2015 25.55 25.57 25.28 25.29 11,618
02/17/2015 25.83 25.88 25.61 25.61 16,047
02/13/2015 25.828 25.94 25.828 25.94 2,483
02/12/2015 25.91 25.94 25.77 25.88 31,559
02/11/2015 25.91 25.91 25.83 25.8602 4,054
02/10/2015 25.83 25.8999 25.7484 25.82 4,621
02/09/2015 25.79 25.9999 25.78 25.9 13,368
02/06/2015 25.94 25.94 25.72 25.8841 15,508
02/05/2015 26.2 26.218 26.06 26.11 10,392
02/04/2015 26.07 26.28 26.06 26.27 8,766
02/03/2015 26.04 26.14 26.04 26.07 5,712
02/02/2015 26 26.1099 26 26.05 4,458
01/30/2015 26.01 26.06 26 26 2,700
01/29/2015 26.02 26.126 26 26.01 3,677
01/28/2015 25.99 26.14 25.99 26.02 10,077
01/27/2015 25.93 26.0999 25.93 25.96 11,307
01/26/2015 26 26.05 25.93 26.04 12,385
01/23/2015 25.97 25.9945 25.93 25.94 8,601
01/22/2015 25.925 26.04 25.9202 26.04 8,711
01/21/2015 25.91 26.0304 25.91 25.92 7,302
01/20/2015 26.07 26.07 25.9 25.92 8,978
01/16/2015 25.85 26.15 25.85 26.07 6,840
01/15/2015 25.8712 25.98 25.8001 25.9392 8,478
01/14/2015 25.97 25.97 25.94 25.94 777
01/13/2015 25.84 25.98 25.81 25.97 6,007
01/12/2015 25.75 25.852 25.74 25.84 8,192
01/09/2015 25.76 25.9217 25.75 25.79 11,347
01/08/2015 25.88 25.89 25.74 25.7868 10,282
01/07/2015 25.75 25.844 25.74 25.78 6,969
01/06/2015 25.67 25.73 25.5775 25.73 7,830
01/05/2015 25.5788 25.64 25.51 25.6399 4,292
01/02/2015 25.44 25.6327 25.44 25.5401 4,856
12/31/2014 25.51 25.58 25.44 25.55 6,479
12/30/2014 25.5 25.58 25.48 25.5117 4,804
12/29/2014 25.5 25.58 25.5 25.58 3,735
12/26/2014 25.42 25.4608 25.4 25.4608 2,578
12/24/2014 25.42 25.42 25.4 25.42 2,804
12/23/2014 25.43 25.43 25.11 25.42 8,156
12/22/2014 25.34 25.38 25.168 25.33 8,946
12/19/2014 25.21 25.42 25.2 25.21 11,196
12/18/2014 25.39 25.42 25.15 25.24 10,688
12/17/2014 25.17 25.35 25.08 25.13 19,094
12/16/2014 24.93 25.14 24.86 25.041 16,389
12/15/2014 24.86 24.94 24.75 24.86 29,128
12/12/2014 24.91 24.91 24.75 24.76 9,227
12/11/2014 24.99 24.99 24.83 24.83 12,984
12/10/2014 25.14 25.14 24.9 24.91 10,814
12/09/2014 25.09 25.09 24.88 25.03 13,558
12/08/2014 25 25.39 24.94 24.94 12,706
12/05/2014 25.16 25.16 24.89 24.99 7,127
12/04/2014 25.17 25.27 24.99 25.04 10,725
12/03/2014 25.46 25.46 25.2301 25.24 9,552
12/02/2014 25.39 25.41 25.15 25.32 13,329
12/01/2014 25.47 25.47 25.25 25.29 7,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?