NASDAQ Last Sale (NLS) Intraday Trade History:
Astoria Financial Corporation (AF)

AF 
$15.42
*  
0.15
0.98%
Get AF Alerts
*Delayed - data as of May 24, 2016 9:56 ET  -  Find a broker to begin trading AF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AF

Astoria Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:16:08 $ 15.49  100
10:15:26 $ 15.49   100
10:13:19 $ 15.485  100
10:13:13 $ 15.48   100
10:12:18 $ 15.49  100
10:12:05 $ 15.50   100
10:10:25 $ 15.4903  100
10:10:23 $ 15.495   100
10:10:21 $ 15.4903  100
10:10:20 $ 15.495   100
10:10:17 $ 15.49  100
10:10:14 $ 15.4901   100
10:10:10 $ 15.49  100
10:10:10 $ 15.49   100
10:09:49 $ 15.505  100
10:09:39 $ 15.50   100
10:09:33 $ 15.51  100
10:09:30 $ 15.50   100
10:09:07 $ 15.50  100
10:07:26 $ 15.4925   100
10:07:16 $ 15.49  100
10:07:13 $ 15.50   100
10:07:09 $ 15.495  100
10:07:09 $ 15.495   100
10:04:04 $ 15.48  100
10:04:01 $ 15.47   100
10:03:03 $ 15.47  100
10:03:03 $ 15.47   100
10:02:17 $ 15.46  100
10:02:04 $ 15.455   100
10:01:48 $ 15.45  100
10:01:47 $ 15.46   100
10:01:43 $ 15.455  100
10:01:33 $ 15.46   102
10:00:07 $ 15.45  100
10:00:00 $ 15.44   102
10:00:00 $ 15.44  200
10:00:00 $ 15.44   110
10:00:00 $ 15.43  148
09:59:35 $ 15.43   100
09:57:42 $ 15.44  100
09:57:42 $ 15.44   100
09:57:11 $ 15.44  100
09:57:10 $ 15.43   100
09:57:10 $ 15.43  100
09:56:00 $ 15.42   100
09:56:00 $ 15.42  100
09:56:00 $ 15.42   100
09:56:00 $ 15.44  100
09:56:00 $ 15.44   100