NASDAQ Last Sale (NLS) Intraday Trade History:
Astoria Financial Corporation (AF)

AF 
$13.1
*  
0.11
0.83%
Get AF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading AF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AF

Astoria Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.10  100
15:59:59 $ 13.10   100
15:59:59 $ 13.10  100
15:59:59 $ 13.105   124
15:59:58 $ 13.105  125
15:59:57 $ 13.105   100
15:59:56 $ 13.10  100
15:59:56 $ 13.10   200
15:59:56 $ 13.105  100
15:59:55 $ 13.10   100
15:59:51 $ 13.10  100
15:59:50 $ 13.10   100
15:59:50 $ 13.11  100
15:59:50 $ 13.11   210
15:59:46 $ 13.10  197
15:59:45 $ 13.10   100
15:59:44 $ 13.105  100
15:59:41 $ 13.10   900
15:59:32 $ 13.105  100
15:59:31 $ 13.10   200
15:59:30 $ 13.11  400
15:59:30 $ 13.10   100
15:59:29 $ 13.10  201
15:59:29 $ 13.10   200
15:59:29 $ 13.10  100
15:59:28 $ 13.10   100
15:59:28 $ 13.10  186
15:59:24 $ 13.10   100
15:59:24 $ 13.10  100
15:59:22 $ 13.10   160
15:59:21 $ 13.10  100
15:59:21 $ 13.10   100
15:59:20 $ 13.10  100
15:59:20 $ 13.10   100
15:59:20 $ 13.10  151
15:59:20 $ 13.10   171
15:59:19 $ 13.10  100
15:59:18 $ 13.11   100
15:59:15 $ 13.10  151
15:59:15 $ 13.10   149
15:59:15 $ 13.10  100
15:59:10 $ 13.10   100
15:59:10 $ 13.10  100
15:59:09 $ 13.10   100
15:59:08 $ 13.10  100
15:59:05 $ 13.10   100
15:59:05 $ 13.10  100
15:59:03 $ 13.105   100
15:58:58 $ 13.10  201
15:58:58 $ 13.10   100