Astoria Financial Corporation Historical Stock Prices

AF 
$13.16
*  
0.10
0.75%
Get AF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading AF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.26  13.274  13.10  13.16 219,612
08/27/2014 13.26 13.274 13.1 13.16 219,612
08/26/2014 13.13 13.28 13.11 13.26 306,383
08/25/2014 13.25 13.25 13.07 13.1 336,291
08/22/2014 13.09 13.23 13.02 13.14 322,498
08/21/2014 12.92 13.15 12.84 13.09 598,567
08/20/2014 13.06 13.08 12.91 12.93 764,820
08/19/2014 13.22 13.34 13.09 13.12 559,109
08/18/2014 13.04 13.24 12.99 13.16 453,548
08/15/2014 13.08 13.14 12.82 12.91 524,607
08/14/2014 12.97 13.1 12.88 12.96 260,593
08/13/2014 12.86 13.01 12.85 12.96 212,597
08/12/2014 12.89 13.02 12.755 12.87 338,812
08/11/2014 12.98 13.09 12.83 12.95 385,401
08/08/2014 12.83 12.95 12.76 12.93 382,544
08/07/2014 12.91 12.95 12.78 12.84 364,979
08/06/2014 12.65 12.94 12.56 12.83 586,464
08/05/2014 12.66 12.76 12.51 12.69 538,112
08/04/2014 12.74 12.88 12.57 12.72 417,269
08/01/2014 12.87 12.92 12.53 12.69 802,451
07/31/2014 13.09 13.21 12.88 12.88 770,930
07/30/2014 13.15 13.43 13.135 13.26 679,278
07/29/2014 13.15 13.265 13.06 13.07 566,456
07/28/2014 13.09 13.25 12.99 13.15 700,168
07/25/2014 13.13 13.27 13.05 13.1 551,075
07/24/2014 13.01 13.58 13.01 13.21 823,441
07/23/2014 12.85 13.15 12.45 13.09 696,626
07/22/2014 13.02 13.17 12.96 13.09 752,512
07/21/2014 12.91 13.01 12.82 12.96 418,051
07/18/2014 12.84 13.07 12.79 12.98 517,503
07/17/2014 12.94 13.01 12.76 12.84 517,510
07/16/2014 13.29 13.43 13 13.02 722,055
07/15/2014 13.2 13.39 13.1 13.27 420,845
07/14/2014 13.35 13.37 13.145 13.17 306,790
07/11/2014 13.22 13.3 13.07 13.23 269,161
07/10/2014 13.25 13.49 13.17 13.27 412,187
07/09/2014 13.51 13.6 13.375 13.51 773,821
07/08/2014 13.64 13.64 13.35 13.45 854,131
07/07/2014 13.62 13.67 13.49 13.63 488,308
07/03/2014 13.54 13.75 13.52 13.67 152,026
07/02/2014 13.71 13.77 13.52 13.52 209,559
07/01/2014 13.47 13.95 13.47 13.72 657,554
06/30/2014 13.54 13.56 13.34 13.45 367,648
06/27/2014 13.31 13.58 13.31 13.56 868,285
06/26/2014 13.35 13.49 13.205 13.41 307,916
06/25/2014 13.24 13.43 13.11 13.39 394,608
06/24/2014 13.33 13.53 13.23 13.3 404,558
06/23/2014 13.4 13.44 13.23 13.34 197,178
06/20/2014 13.46 13.56 13.37 13.4 596,178
06/19/2014 13.67 13.67 13.41 13.42 213,780
06/18/2014 13.46 13.64 13.4 13.62 532,646
06/17/2014 13.16 13.6 13.16 13.49 463,860
06/16/2014 13.19 13.22 13.04 13.19 285,800
06/13/2014 13.3 13.38 13.18 13.23 253,290
06/12/2014 13.36 13.38 13.18 13.25 259,847
06/11/2014 13.51 13.51 13.315 13.39 267,414
06/10/2014 13.55 13.62 13.45 13.61 245,003
06/09/2014 13.38 13.715 13.3 13.59 511,004
06/06/2014 13.31 13.445 13.16 13.4 332,791
06/05/2014 12.84 13.26 12.77 13.25 300,231
06/04/2014 12.82 12.89 12.73 12.86 248,029
06/03/2014 12.8 12.94 12.725 12.87 362,566
06/02/2014 12.83 12.89 12.65 12.85 462,330
05/30/2014 12.89 13.01 12.73 12.78 621,934
05/29/2014 13.08 13.09 12.85 12.87 403,244
05/28/2014 13.13 13.19 13 13.03 332,199
05/27/2014 13.04 13.23 12.97 13.13 240,782
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?