Astoria Financial Corporation Historical Stock Prices

AF 
$12.92
*  
0.08
0.62%
Get AF Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading AF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.77  12.97  12.74  12.92 359,995
10/30/2014 12.78 12.97 12.74 12.92 361,422
10/29/2014 12.8 12.89 12.67 12.84 444,050
10/28/2014 12.39 12.81 12.32 12.8 603,969
10/27/2014 12.35 12.42 12.24 12.35 479,015
10/24/2014 12.45 12.48 12.35 12.41 365,126
10/23/2014 12.57 12.665 12.41 12.42 457,091
10/22/2014 12.49 12.69 12.41 12.42 537,991
10/21/2014 12.31 12.54 12.31 12.47 444,374
10/20/2014 12.11 12.325 12.11 12.23 469,084
10/17/2014 12.49 12.5 12.08 12.16 579,835
10/16/2014 12.12 12.56 12.02 12.42 920,512
10/15/2014 12.22 12.38 11.96 12.33 1,090,954
10/14/2014 12.45 12.85 12.32 12.41 849,814
10/13/2014 12.08 12.415 12.08 12.24 503,909
10/10/2014 12.13 12.33 12.065 12.09 528,268
10/09/2014 12.43 12.45 12.18 12.19 523,274
10/08/2014 12.2 12.485 12.19 12.47 721,845
10/07/2014 12.29 12.37 12.19 12.22 577,734
10/06/2014 12.5 12.52 12.36 12.39 478,051
10/03/2014 12.55 12.59 12.43 12.48 334,154
10/02/2014 12.22 12.48 12.19 12.41 466,234
10/01/2014 12.35 12.445 12.19 12.28 698,945
09/30/2014 12.56 12.64 12.39 12.39 616,319
09/29/2014 12.4 12.51 12.38 12.5 775,154
09/26/2014 12.48 12.55 12.33 12.53 353,726
09/25/2014 12.65 12.67 12.44 12.48 784,075
09/24/2014 12.62 12.71 12.47 12.69 592,059
09/23/2014 12.62 12.78 12.59 12.6 419,986
09/22/2014 12.85 12.95 12.68 12.69 695,122
09/19/2014 13.19 13.23 12.89 12.91 1,203,022
09/18/2014 12.97 13.195 12.925 13.15 684,191
09/17/2014 12.94 13.08 12.89 12.9 641,149
09/16/2014 13.07 13.21 12.9 12.95 462,179
09/15/2014 13.17 13.22 13.02 13.08 384,234
09/12/2014 13.27 13.32 13.07 13.2 419,195
09/11/2014 13.01 13.27 12.95 13.26 328,261
09/10/2014 12.85 13.09 12.85 13.09 435,379
09/09/2014 13.02 13.02 12.81 12.87 531,831
09/08/2014 13.01 13.17 12.93 13.06 564,593
09/05/2014 13.05 13.14 12.93 13.05 255,242
09/04/2014 13.2 13.32 13.08 13.1 250,139
09/03/2014 13.36 13.39 13.13 13.16 430,229
09/02/2014 13.11 13.3 13.09 13.28 531,470
08/29/2014 13.08 13.13 12.99 13.07 279,901
08/28/2014 13.13 13.14 13 13.03 180,424
08/27/2014 13.26 13.274 13.1 13.16 219,612
08/26/2014 13.13 13.28 13.11 13.26 306,383
08/25/2014 13.25 13.25 13.07 13.1 336,291
08/22/2014 13.09 13.23 13.02 13.14 322,498
08/21/2014 12.92 13.15 12.84 13.09 598,567
08/20/2014 13.06 13.08 12.91 12.93 764,820
08/19/2014 13.22 13.34 13.09 13.12 559,109
08/18/2014 13.04 13.24 12.99 13.16 453,548
08/15/2014 13.08 13.14 12.82 12.91 524,607
08/14/2014 12.97 13.1 12.88 12.96 260,593
08/13/2014 12.86 13.01 12.85 12.96 212,597
08/12/2014 12.89 13.02 12.755 12.87 338,812
08/11/2014 12.98 13.09 12.83 12.95 385,401
08/08/2014 12.83 12.95 12.76 12.93 382,544
08/07/2014 12.91 12.95 12.78 12.84 364,979
08/06/2014 12.65 12.94 12.56 12.83 586,464
08/05/2014 12.66 12.76 12.51 12.69 538,112
08/04/2014 12.74 12.88 12.57 12.72 417,269
08/01/2014 12.87 12.92 12.53 12.69 802,451
07/31/2014 13.09 13.21 12.88 12.88 770,930
07/30/2014 13.15 13.43 13.135 13.26 679,278
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?