AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$1.29
*  
0.01
0.78%
Get AEZS Alerts
*Delayed - data as of Aug. 22, 2014 11:52 ET  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:14:11 $ 1.28  300
11:14:11 $ 1.28   100
11:14:11 $ 1.28  500
11:14:11 $ 1.28   100
11:14:11 $ 1.28  1,000
11:05:26 $ 1.27   2,000
11:02:38 $ 1.2701  2,500
10:56:36 $ 1.2719   2,500
10:54:43 $ 1.278  500
10:36:43 $ 1.27   8,800
10:31:35 $ 1.2781  3,000
10:28:24 $ 1.2779   1,300
10:19:07 $ 1.2799  1,500
10:15:34 $ 1.2701   2,000
10:15:24 $ 1.27  101
10:10:04 $ 1.27   100
10:10:04 $ 1.27  300
10:10:03 $ 1.27   3,609
10:10:03 $ 1.2701  5,991
10:08:22 $ 1.2701   590
10:06:25 $ 1.2799  10,000
10:04:27 $ 1.27   40,000
10:04:26 $ 1.28  525
10:04:26 $ 1.28   200
10:04:26 $ 1.28  900
10:04:25 $ 1.28   7,225
10:04:25 $ 1.28  300
10:04:25 $ 1.28   2,475
10:04:24 $ 1.28  4,200
10:04:24 $ 1.28   4,375
10:04:24 $ 1.28  400
10:04:22 $ 1.28   400
10:04:21 $ 1.28  400
10:02:23 $ 1.281   800
10:00:14 $ 1.2801  2,000
09:49:48 $ 1.287   100
09:46:17 $ 1.288  500
09:45:25 $ 1.2891   5,000
09:44:15 $ 1.28  19,000
09:41:33 $ 1.2899   800
09:40:07 $ 1.2897  5,000
09:38:49 $ 1.29   3,800
09:34:55 $ 1.29  700
09:34:00 $ 1.29   1,200
09:32:57 $ 1.29  100
09:31:56 $ 1.29   1,000
09:30:06 $ 1.28  1,000
09:30:00 $ 1.30   76
09:30:00 $ 1.30  2,000
09:30:00 $ 1.30   3,000