AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$4.18
*  
0.12
2.96%
Get AEZS Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:28 $ 4.1687  300
15:26:54 $ 4.16   100
15:23:19 $ 4.1698  100
15:22:58 $ 4.1501   100
15:22:58 $ 4.1501  100
15:22:58 $ 4.1501   700
15:22:58 $ 4.1501  100
15:21:56 $ 4.152   1,000
15:21:30 $ 4.16  100
15:21:30 $ 4.16   100
15:21:30 $ 4.1602  2,967
15:21:18 $ 4.18   100
15:21:03 $ 4.16  100
15:20:45 $ 4.19   100
15:20:41 $ 4.18  100
15:19:41 $ 4.19   100
15:19:39 $ 4.1798  500
15:19:39 $ 4.1798   2,500
15:16:35 $ 4.18  100
15:14:42 $ 4.1601   750
15:13:53 $ 4.18  1,500
15:13:52 $ 4.17   100
15:13:52 $ 4.18  100
15:12:07 $ 4.19   100
15:10:36 $ 4.199  1,000
15:09:36 $ 4.21   100
15:09:29 $ 4.21  700
15:09:29 $ 4.20   100
15:09:29 $ 4.20  100
15:06:25 $ 4.19   100
15:06:14 $ 4.1983  500
15:05:25 $ 4.20   100
14:54:44 $ 4.20  100
14:54:43 $ 4.21   100
14:53:00 $ 4.21  100
14:52:48 $ 4.20   100
14:52:46 $ 4.20  100
14:52:46 $ 4.20   100
14:52:46 $ 4.19  200
14:52:46 $ 4.19   100
14:52:46 $ 4.19  100
14:52:46 $ 4.20   1,400
14:52:46 $ 4.20  100
14:52:46 $ 4.20   100
14:47:06 $ 4.23  2,370
14:47:06 $ 4.22   100
14:47:06 $ 4.24  100
14:46:01 $ 4.24   100
14:44:42 $ 4.2305  577
14:44:41 $ 4.22   100