AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$0.2978
*  
0.0097
3.37%
Get AEZS Alerts
*Delayed - data as of Jun. 2, 2015 12:06 ET  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:19:01 $ .2936  200
12:18:21 $ .2936   200
12:18:12 $ .2936  1,300
12:18:12 $ .2936   300
12:18:12 $ .2936  400
12:18:12 $ .2936   900
12:18:12 $ .2936  800
12:18:10 $ .2935   900
12:18:10 $ .2935  1,300
12:18:10 $ .2935   400
12:18:10 $ .2935  300
12:18:10 $ .2935   800
12:18:09 $ .2935  300
12:18:04 $ .2935   3,000
12:17:32 $ .2938  6,000
12:17:32 $ .2938   6,000
12:17:29 $ .295  100
12:17:23 $ .295   500
12:17:23 $ .295  400
12:17:21 $ .295   1,400
12:17:21 $ .295  1,000
12:17:12 $ .2951   500
12:17:08 $ .2952  5,000
12:17:01 $ .295   4,100
12:16:57 $ .2953  1,800
12:16:57 $ .2953   1,700
12:16:56 $ .295  1,700
12:16:56 $ .295   1,800
12:16:48 $ .2978  200
12:16:47 $ .2976   100
12:16:47 $ .2976  100
12:16:47 $ .2976   400
12:16:47 $ .2976  100
12:16:47 $ .2976   500
12:16:47 $ .2976  100
12:16:47 $ .2976   100
12:16:47 $ .2976  100
12:16:47 $ .2976   100
12:16:47 $ .2976  100
12:16:47 $ .2976   800
12:16:47 $ .2976  100
12:16:47 $ .2976   100
12:16:47 $ .2976  600
12:16:46 $ .297   200
12:16:45 $ .30  55,077
12:16:44 $ .2985   100
12:16:44 $ .2985  200
12:16:44 $ .2978   500
12:16:44 $ .2977  200
12:16:44 $ .2977   200