AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$0.6008
*  
0.0206
3.55%
Get AEZS Alerts
*Delayed - data as of Apr. 28, 2015 12:23 ET  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:06:23 $ .604  100
12:05:46 $ .60   12,504
12:05:22 $ .60  100
12:04:57 $ .597   300
12:04:43 $ .60  800
12:04:43 $ .60   268
12:04:43 $ .60  300
12:04:43 $ .60   662
12:04:43 $ .60  919
12:04:43 $ .60   800
12:04:43 $ .60  200
12:04:43 $ .5999   200
12:04:04 $ .5999  2,000
12:04:04 $ .60   2,000
12:02:20 $ .60  200
12:01:49 $ .604   100
12:01:49 $ .604  600
12:00:21 $ .60   2,500
12:00:21 $ .60  400
12:00:21 $ .60   400
12:00:21 $ .6021  300
12:00:21 $ .6022   300
12:00:21 $ .6015  300
12:00:21 $ .6021   300
12:00:21 $ .60  5,000
12:00:21 $ .60   1,000
12:00:21 $ .6002  700
12:00:21 $ .6022   300
11:59:01 $ .6042  130
11:57:13 $ .607   600
11:55:01 $ .6071  100
11:55:01 $ .6071   100
11:55:01 $ .6071  300
11:55:01 $ .6071   400
11:55:01 $ .6071  100
11:55:01 $ .6071   100
11:55:01 $ .6071  300
11:55:01 $ .6071   3,200
11:53:16 $ .607  800
11:53:15 $ .607   100
11:53:15 $ .6071  3,500
11:53:15 $ .6071   3,200
11:52:55 $ .607  100
11:51:38 $ .607   200
11:51:16 $ .607  200
11:51:16 $ .607   100
11:51:16 $ .607  100
11:51:16 $ .607   100
11:51:16 $ .607  100
11:51:16 $ .607   100