AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$0.6101
*  
0.01
1.61%
Get AEZS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:49:01 $ .5985  100
14:48:56 $ .5985   100
14:48:43 $ .60  100
14:48:37 $ .593   400
14:43:46 $ .593  400
14:43:04 $ .5918   1,500
14:43:04 $ .5917  100
14:40:00 $ .593   1,100
14:37:54 $ .606  1,600
14:37:54 $ .606   800
14:37:54 $ .606  300
14:37:54 $ .60   100
14:37:54 $ .6061  100
14:37:54 $ .6061   600
14:37:54 $ .6061  200
14:37:54 $ .6061   100
14:35:43 $ .593  500
14:34:29 $ .593   1,100
14:33:40 $ .6085  100
14:32:47 $ .6074   100
14:32:47 $ .6075  100
14:32:47 $ .61   100
14:32:45 $ .6008  300
14:32:45 $ .6008   300
14:32:45 $ .6008  300
14:32:45 $ .5995   100
14:32:45 $ .5995  200
14:32:45 $ .5995   100
14:32:45 $ .5995  100
14:32:41 $ .5997   100
14:32:41 $ .5997  100
14:32:02 $ .6067   100
14:32:02 $ .6067  100
14:29:31 $ .599   100
14:29:31 $ .5993  100
14:29:00 $ .6008   1,100
14:28:55 $ .5995  1,600
14:28:33 $ .599   200
14:28:25 $ .593  500
14:24:47 $ .593   1,200
14:21:09 $ .599  100
14:20:06 $ .5916   14,600
14:20:06 $ .5916  30,400
14:19:31 $ .5928   500
14:17:54 $ .5928  500
14:16:24 $ .5928   500
14:16:19 $ .5916  1,000
14:16:13 $ .599   100
14:16:12 $ .5905  100
14:16:12 $ .5905   227