AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$0.53
*  
0.015
2.75%
Get AEZS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ .53  2,000
16:03:28 $ .53   7,256
16:03:27 $ .53  100
16:03:26 $ .53   100
16:03:26 $ .53  344
16:03:24 $ .5328   100
16:03:19 $ .5341  100
16:03:19 $ .5341   100
16:03:19 $ .5341  1,423
16:03:16 $ .5341   300
16:03:16 $ .5341  1,300
16:03:16 $ .5341   100
16:03:16 $ .5341  677
16:03:14 $ .5311   300
16:03:14 $ .5309  300
16:03:14 $ .5318   300
16:03:14 $ .531  300
16:03:11 $ .5301   100
16:03:11 $ .5301  100
16:03:10 $ .5341   100
16:03:10 $ .5347  100
15:59:33 $ .5314   100
15:59:30 $ .5307  100
15:59:29 $ .5314   100
15:59:27 $ .535  4,900
15:59:21 $ .5313   300
15:59:19 $ .5328  112
15:59:19 $ .5328   100
15:59:12 $ .5308  100
15:59:01 $ .535   100
15:58:46 $ .535  3,500
15:58:45 $ .535   1,000
15:58:44 $ .535  4,600
15:57:35 $ .5342   100
15:57:17 $ .5342  100
15:57:17 $ .5341   100
15:57:17 $ .5341  100
15:57:17 $ .5342   100
15:57:17 $ .5342  100
15:57:17 $ .5342   100
15:57:17 $ .5342  100
15:57:17 $ .5342   100
15:57:17 $ .5342  100
15:57:17 $ .5342   100
15:57:17 $ .5342  100
15:57:17 $ .5341   300
15:57:17 $ .5342  100
15:57:17 $ .5341   100
15:57:17 $ .5342  100
15:57:07 $ .5342   100