AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$1.06
*  
0.05
4.5%
Get AEZS Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.06  800
16:00:00 $ 1.06   614
16:00:00 $ 1.06  900
16:00:00 $ 1.06   5,758
16:00:00 $ 1.06  2,000
16:00:00 $ 1.06   1,000
16:00:00 $ 1.06  100
16:00:00 $ 1.06   344
15:59:59 $ 1.065  200
15:59:59 $ 1.07   224
15:59:59 $ 1.07  200
15:59:59 $ 1.07   200
15:59:59 $ 1.07  600
15:59:53 $ 1.07   100
15:59:51 $ 1.065  100
15:59:44 $ 1.0699   6,000
15:59:42 $ 1.065  200
15:59:31 $ 1.06   100
15:59:17 $ 1.07  100
15:59:17 $ 1.07   100
15:59:17 $ 1.07  100
15:59:17 $ 1.07   100
15:59:17 $ 1.07  100
15:59:16 $ 1.06   100
15:59:16 $ 1.07  2,000
15:59:16 $ 1.07   1,000
15:59:16 $ 1.06  3,500
15:59:16 $ 1.07   500
15:59:16 $ 1.07  1,600
15:59:16 $ 1.07   2,247
15:59:16 $ 1.07  223
15:59:16 $ 1.07   477
15:59:16 $ 1.07  600
15:59:16 $ 1.07   1,253
15:59:16 $ 1.07  100
15:59:16 $ 1.07   100
15:59:16 $ 1.07  100
15:59:16 $ 1.07   100
15:59:16 $ 1.07  1,000
15:59:16 $ 1.07   100
15:59:16 $ 1.07  100
15:59:16 $ 1.07   100
15:59:16 $ 1.07  100
15:59:16 $ 1.07   600
15:59:16 $ 1.07  100
15:59:16 $ 1.075   100
15:59:16 $ 1.07  1,900
15:59:05 $ 1.075   600
15:59:05 $ 1.08  184
15:58:50 $ 1.07   100