AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$1.305
*  
0.005
0.38%
Get AEZS Alerts
*Delayed - data as of Oct. 2, 2014 13:09 ET  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AEZS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:22:53 $ 1.31  100
13:21:14 $ 1.31   800
13:21:14 $ 1.31  200
13:16:01 $ 1.31   2,000
13:13:32 $ 1.305  100
13:13:32 $ 1.305   100
13:13:32 $ 1.305  100
13:12:55 $ 1.304   166
13:01:28 $ 1.305  100
13:01:28 $ 1.305   100
13:00:31 $ 1.305  100
12:54:11 $ 1.305   100
12:54:11 $ 1.305  100
12:54:11 $ 1.305   100
12:54:11 $ 1.305  100
12:54:11 $ 1.305   100
12:54:11 $ 1.305  100
12:54:11 $ 1.305   100
12:54:11 $ 1.305  100
12:54:11 $ 1.305   100
12:54:11 $ 1.305  100
12:42:49 $ 1.31   1,000
12:41:54 $ 1.31  200
12:41:54 $ 1.31   8,400
12:41:54 $ 1.31  100
12:41:54 $ 1.31   600
12:40:14 $ 1.31  5,000
12:40:14 $ 1.31   2,089
12:40:14 $ 1.3099  411
12:40:14 $ 1.31   1,100
12:40:14 $ 1.31  400
12:39:55 $ 1.3001   200
12:37:55 $ 1.3099  700
12:37:55 $ 1.305   200
12:37:55 $ 1.31  100
12:34:05 $ 1.31   10,000
12:33:44 $ 1.31  10,000
12:33:29 $ 1.31   10,000
12:33:08 $ 1.305  100
12:32:35 $ 1.305   100
12:32:35 $ 1.30  300
12:32:35 $ 1.30   300
12:32:35 $ 1.305  100
12:32:35 $ 1.30   101
12:25:17 $ 1.301  1,000
12:25:17 $ 1.30   1,000
12:25:00 $ 1.3001  607
12:21:54 $ 1.305   100
12:21:09 $ 1.3001  2,550
12:20:24 $ 1.3001   100