AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$1.29
*  
0.01
0.78%
Get AEZS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.29  100
15:59:56 $ 1.29   145
15:59:41 $ 1.2899  1,089
15:59:41 $ 1.29   100
15:59:32 $ 1.29  100
15:59:23 $ 1.29   100
15:59:22 $ 1.29  100
15:59:06 $ 1.29   100
15:58:55 $ 1.29  100
15:58:19 $ 1.29   100
15:58:07 $ 1.29  100
15:57:40 $ 1.29   100
15:57:21 $ 1.29  100
15:56:57 $ 1.29   100
15:56:28 $ 1.29  100
15:56:03 $ 1.29   100
15:55:44 $ 1.287  100
15:55:44 $ 1.28   10,000
15:55:39 $ 1.29  100
15:55:11 $ 1.29   100
15:54:42 $ 1.29  100
15:54:08 $ 1.29   100
15:54:04 $ 1.29  100
15:53:04 $ 1.29   100
15:52:24 $ 1.29  100
15:51:43 $ 1.29   100
15:51:06 $ 1.29  100
15:51:05 $ 1.288   100
15:51:04 $ 1.29  100
15:50:58 $ 1.29   300
15:50:37 $ 1.29  100
15:50:22 $ 1.2801   2,000
15:50:22 $ 1.29  100
15:49:33 $ 1.29   100
15:48:46 $ 1.29  100
15:47:53 $ 1.29   100
15:47:29 $ 1.289  4,200
15:47:21 $ 1.29   100
15:46:58 $ 1.287  100
15:46:56 $ 1.29   1,568
15:46:56 $ 1.29  1,100
15:46:56 $ 1.29   300
15:46:56 $ 1.29  432
15:46:56 $ 1.29   214
15:46:56 $ 1.29  114
15:46:56 $ 1.29   400
15:46:08 $ 1.29  100
15:46:05 $ 1.287   100
15:46:04 $ 1.28  15,300
15:45:17 $ 1.29   100