AEZS

NASDAQ Last Sale (NLS) Intraday Trade History:
AEterna Zentaris Inc. (AEZS)

$0.641
*  
0.031
5.08%
Get AEZS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AEZS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEterna Zentaris Inc.

AEterna Zentaris Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ .641  438
16:04:50 $ .641   7,262
16:04:48 $ .641  100
16:04:48 $ .641   200
16:04:48 $ .645  300
16:04:48 $ .645   18,100
16:04:47 $ .6431  100
16:04:47 $ .6431   300
16:04:45 $ .6411  300
16:04:45 $ .6411   100
16:04:45 $ .642  5,500
16:04:45 $ .642   290
16:04:45 $ .642  110
16:04:45 $ .6411   200
16:04:45 $ .6411  300
16:04:45 $ .6411   300
16:04:45 $ .6411  1,800
16:04:42 $ .645   100
16:04:42 $ .645  109
16:04:42 $ .641   1,700
16:04:41 $ .641  500
16:04:41 $ .64   7,300
16:04:41 $ .6371  300
16:04:36 $ .64   2,473
16:04:36 $ .64  600
16:04:36 $ .634   200
16:04:36 $ .634  100
16:04:35 $ .64   100
16:04:35 $ .6398  100
16:04:35 $ .6398   100
16:04:35 $ .6366  300
16:04:33 $ .6399   1,610
16:04:33 $ .6399  500
16:04:33 $ .6313   1,330
16:04:33 $ .6301  100
15:59:43 $ .641   300
15:59:37 $ .641  400
15:59:36 $ .641   100
15:59:36 $ .641  700
15:59:36 $ .641   300
15:59:36 $ .645  300
15:59:36 $ .645   400
15:59:36 $ .645  700
15:59:36 $ .645   1,200
15:59:36 $ .641  200
15:59:35 $ .641   100
15:59:35 $ .641  200
15:59:34 $ .643   5,000
15:59:20 $ .6431  300
15:59:20 $ .641   100