Quantcast
AEY

NASDAQ Last Sale (NLS) Intraday Trade History:
ADDvantage Technologies Group, Inc. (AEY)

$1.36
*  
0.02
1.49%
Get AEY Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading AEY now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ADDvantage Technologies Group, Inc.

ADDvantage Technologies Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.36  2
15:48:39 $ 1.369   1,000
14:21:08 $ 1.3499  3,850
14:20:58 $ 1.3473   1,100
13:15:22 $ 1.3304  1,574
13:14:09 $ 1.3368   200
13:14:09 $ 1.3332  100
12:26:38 $ 1.3592   350
12:12:16 $ 1.3101  100
12:11:19 $ 1.32   101
12:11:19 $ 1.32  699
12:11:19 $ 1.32   372
12:11:19 $ 1.32  100
12:11:19 $ 1.33   100
12:10:56 $ 1.33  1,060
12:10:56 $ 1.33   100
12:10:35 $ 1.3346  1,000
12:10:09 $ 1.3377   400
12:10:09 $ 1.3377  600
10:58:20 $ 1.3306   113
10:58:04 $ 1.3306  243
10:30:37 $ 1.35   100
09:30:01 $ 1.36  100
09:30:01 $ 1.36   200
09:30:00 $ 1.36  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018