AEY

Historical Stock Prices

$2.34
*  
0.04
1.68%
Get AEY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading AEY now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.35 2.39 2.31 2.34 75,594
09/18/2014 2.45 2.5 2.33 2.38 71,560
09/17/2014 2.42 2.49 2.35 2.47 106,663
09/16/2014 2.5 2.5 2.4 2.42 15,592
09/15/2014 2.46 2.55 2.323 2.46 139,305
09/12/2014 2.28 2.51 2.28 2.42 160,363
09/11/2014 2.35 2.36 2.32 2.36 18,776
09/10/2014 2.35 2.35 2.3206 2.33 14,356
09/09/2014 2.35 2.37 2.33 2.33 18,253
09/08/2014 2.38 2.38 2.32 2.33 22,344
09/05/2014 2.35 2.37 2.34 2.36 20,833
09/04/2014 2.32 2.35 2.28 2.35 30,927
09/03/2014 2.35 2.3701 2.32 2.36 29,809
09/02/2014 2.35 2.39 2.35 2.39 13,983
08/29/2014 2.4 2.4 2.38 2.38 15,600
08/28/2014 2.382 2.4 2.38 2.38 1,520
08/27/2014 2.36 2.39 2.33 2.3899 25,547
08/26/2014 2.35 2.42 2.35 2.37 5,054
08/25/2014 2.38 2.45 2.363 2.41 6,273
08/22/2014 2.34 2.4 2.33 2.35 33,358
08/21/2014 2.36 2.46 2.33 2.37 52,412
08/20/2014 2.4599 2.4599 2.34 2.35 9,752
08/19/2014 2.32 2.4 2.29 2.34 27,204
08/18/2014 2.33 2.46 2.31 2.36 33,871
08/15/2014 2.33 2.343 2.32 2.33 11,812
08/14/2014 2.33 2.4 2.31 2.33 35,261
08/13/2014 2.45 2.462 2.33 2.33 25,435
08/12/2014 2.46 2.5 2.41 2.45 43,177
08/11/2014 2.33 2.37 2.27 2.2999 65,594
08/08/2014 2.37 2.4392 2.36 2.37 9,269
08/07/2014 2.43 2.43 2.35 2.36 7,371
08/06/2014 2.38 2.44 2.34 2.39 18,926
08/05/2014 2.41 2.41 2.34 2.38 13,754
08/04/2014 2.33 2.45 2.3 2.35 48,673
08/01/2014 2.45 2.462 2.25 2.34 115,216
07/31/2014 2.5 2.57 2.43 2.45 55,307
07/30/2014 2.53 2.67 2.49 2.53 157,108
07/29/2014 2.5 2.58 2.5 2.55 11,044
07/28/2014 2.52 2.61 2.52 2.53 43,607
07/25/2014 2.51 2.56 2.51 2.52 20,826
07/24/2014 2.52 2.59 2.51 2.56 6,529
07/23/2014 2.59 2.59 2.54 2.55 13,334
07/22/2014 2.52 2.59 2.52 2.56 5,424
07/21/2014 2.59 2.6 2.53 2.56 23,529
07/18/2014 2.55 2.584 2.5 2.5636 30,894
07/17/2014 2.55 2.59 2.55 2.55 10,253
07/16/2014 2.55 2.6 2.55 2.56 52,131
07/15/2014 2.56 2.575 2.55 2.55 31,711
07/14/2014 2.6 2.6 2.56 2.57 26,933
07/11/2014 2.61 2.61 2.59 2.61 6,301
07/10/2014 2.58 2.62 2.58 2.62 17,746
07/09/2014 2.55 2.61 2.55 2.61 18,005
07/08/2014 2.63 2.64 2.5634 2.59 11,587
07/07/2014 2.7 2.75 2.56 2.6299 36,182
07/03/2014 2.63 2.77 2.58 2.74 70,361
07/02/2014 2.62 2.7105 2.58 2.64 101,444
07/01/2014 2.7 2.8 2.66 2.73 52,163
06/30/2014 2.72 2.78 2.7 2.755 53,888
06/27/2014 2.79 2.79 2.75 2.77 18,867
06/26/2014 2.83 2.83 2.8 2.8 15,745
06/25/2014 2.9 2.9 2.8201 2.83 13,863
06/24/2014 2.88 2.91 2.77 2.89 38,541
06/23/2014 2.95 3 2.88 2.88 25,510
06/20/2014 2.89 2.93 2.72 2.93 13,228
06/19/2014 3.06 3.07 2.88 2.91 16,269
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?