NASDAQ Last Sale (NLS) Intraday Trade History:
Anadarko Petroleum Corporation (AEUA)

AEUA 
$40.6599
*  
0.3501
0.85%
Get AEUA Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading AEUA now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEUA

Anadarko Petroleum Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:55:45 $ 40.66  200
15:50:09 $ 40.5695   100
15:50:09 $ 40.5795  100
15:50:09 $ 40.5595   100
15:50:09 $ 40.5595  100
15:50:09 $ 40.5795   100
15:50:09 $ 40.64  100
15:50:09 $ 40.64   100
15:50:09 $ 40.62  100
15:50:09 $ 40.63   100
15:38:46 $ 40.44  100
15:21:11 $ 40.91   100
15:17:11 $ 40.25  150
15:12:10 $ 40.25   100
13:47:05 $ 40.63  200
13:02:00 $ 40.6375   500
12:24:56 $ 40.03  100
12:16:53 $ 40.3509   250
12:13:12 $ 40.50  100
12:00:37 $ 40.5066   130
10:27:50 $ 41.35  300
10:27:47 $ 41.349   300
09:31:55 $ 41.49  100