NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Technologies, Inc. (AETI)

AETI 
$2.6
*  
0.04
1.56%
Get AETI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading AETI now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AETI

American Electric Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.60  500
16:00:03 $ 2.60   100
16:00:03 $ 2.60  100
16:00:03 $ 2.60   500
16:00:03 $ 2.60  1,283
16:00:03 $ 2.60   212
15:59:55 $ 2.52  102
15:59:55 $ 2.54   100
15:59:55 $ 2.52  112
15:50:05 $ 2.52   100
14:53:53 $ 2.52  100
14:53:41 $ 2.52   100
14:52:19 $ 2.52  200
14:51:18 $ 2.52   100
14:50:20 $ 2.52  100
14:49:54 $ 2.52   100
14:48:46 $ 2.52  200
14:47:29 $ 2.52   200
14:45:42 $ 2.52  100
14:45:42 $ 2.52   200
14:44:47 $ 2.52  100
14:44:33 $ 2.52   100
14:44:17 $ 2.52  100
14:44:17 $ 2.52   100
14:42:43 $ 2.52  200
14:41:18 $ 2.52   100
14:41:18 $ 2.52  200
14:39:45 $ 2.52   100
14:39:45 $ 2.5199  400
14:39:45 $ 2.494   100
14:39:45 $ 2.52  400
14:39:22 $ 2.52   200
14:25:09 $ 2.50  100
14:19:46 $ 2.51   100
14:19:46 $ 2.51  100
14:19:46 $ 2.51   100
14:05:05 $ 2.53  100
13:57:50 $ 2.5075   100
13:57:17 $ 2.53  100
13:55:55 $ 2.53   100
13:55:40 $ 2.60  180
13:55:40 $ 2.60   100
13:55:29 $ 2.60  100
13:55:29 $ 2.60   100
13:55:16 $ 2.53  100
13:55:16 $ 2.53   100
13:55:16 $ 2.53  100
13:55:16 $ 2.53   100
13:55:08 $ 2.53  100
13:55:01 $ 2.53   100