NASDAQ Last Sale (NLS) Intraday Trade History:
Aetna Inc. (AET)

AET 
$81.347
*  
0.007
0.01%
Get AET Alerts
*Delayed - data as of Sep. 30, 2014 13:43 ET  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    AET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AET

Aetna Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:03:53 $ 81.34  100
14:03:50 $ 81.33   100
14:03:47 $ 81.31  100
14:03:38 $ 81.30   100
14:03:30 $ 81.307  100
14:03:13 $ 81.32   100
14:03:13 $ 81.32  100
14:03:12 $ 81.31   100
14:03:12 $ 81.31  100
14:03:12 $ 81.30   100
14:03:12 $ 81.30  100
14:03:06 $ 81.29   100
14:03:01 $ 81.30  100
14:03:01 $ 81.30   100
14:03:01 $ 81.30  100
14:03:01 $ 81.30   200
14:03:01 $ 81.30  200
14:03:01 $ 81.30   100
14:02:00 $ 81.31  100
14:01:54 $ 81.32   100
14:01:32 $ 81.31  100
14:01:03 $ 81.32   100
14:01:03 $ 81.3331  122
14:00:56 $ 81.34   100
14:00:56 $ 81.34  100
14:00:55 $ 81.3375   100
13:59:23 $ 81.31  100
13:59:23 $ 81.31   100
13:59:21 $ 81.30  100
13:57:42 $ 81.27   100
13:57:13 $ 81.29  100
13:56:58 $ 81.28   100
13:56:58 $ 81.28  100
13:56:58 $ 81.28   100
13:56:58 $ 81.28  100
13:56:28 $ 81.29   100
13:56:28 $ 81.29  100
13:56:28 $ 81.29   100
13:56:26 $ 81.29  100
13:56:26 $ 81.29   200
13:56:26 $ 81.29  100
13:56:26 $ 81.29   100
13:56:26 $ 81.29  100
13:56:22 $ 81.28   100
13:56:12 $ 81.28  100
13:56:12 $ 81.28   100
13:56:12 $ 81.28  100
13:56:12 $ 81.28   100
13:56:12 $ 81.28  100
13:56:12 $ 81.28   100