Aetna Inc. (AET) Option Chain

AET 
$83.15
*  
0.20
0.24%
Get AET Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    AET After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AET Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Aetna Inc. ( AET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.96 0 0 AET 75.00 Sep 12, 2014 1.82 0 10
Sep 12, 2014 0 AET 76.00 Sep 12, 2014 0.41 0 30
Sep 12, 2014 1.95 0 0 AET 77.00 Sep 12, 2014 0.02 0 68
Sep 12, 2014 2.10 0 0 AET 78.00 Sep 12, 2014 0.23 0 20
Sep 12, 2014 3.45 0 0 AET 79.00 Sep 12, 2014 0.03 0 27
Sep 12, 2014 2.32 0 0 AET 80.00 Sep 12, 2014 0.45 0 39
Sep 12, 2014 2.65 0 0 AET 81.00 Sep 12, 2014 0.02 0 15
Sep 12, 2014 0.42 0 0 AET 82.00 Sep 12, 2014 0.08 0 109
Sep 12, 2014 0.16 0 278 AET 83.00 Sep 12, 2014 0.15 0 0
Sep 12, 2014 0.03 0 183 AET 84.00 Sep 12, 2014 1.51 0 0
Sep 12, 2014 0.03 0 177 AET 85.00 Sep 12, 2014 0.94 0 0
Sep 12, 2014 0.02 0 62 AET 86.00 Sep 12, 2014 0
Sep 12, 2014 0.04 0 1 AET 87.00 Sep 12, 2014 3.21 0 0
Sep 12, 2014 0.02 0 1 AET 88.00 Sep 12, 2014 5.55 0 0
Sep 12, 2014 0 AET 89.00 Sep 12, 2014 6.57 0 0
Sep 12, 2014 0 AET 90.00 Sep 12, 2014 0
Sep 12, 2014 0 AET 91.00 Sep 12, 2014 0
Sep 20, 2014 8.90 0.45 7.70 8.60 1 143 AET 75.00 Sep 20, 2014 0.03 0.04 0 543
Sep 20, 2014 8.00 6.65 7.60 0 57 AET 76.00 Sep 20, 2014 0.07 0.09 0 4507
Sep 20, 2014 3.38 3.45 4.60 0 297 AET 79.00 Sep 20, 2014 0.13 0.09 0 54
Sep 20, 2014 3.18 0.27 3.10 3.60 4 657 AET 80.00 Sep 20, 2014 0.24 0.02 0.13 0 421
Sep 20, 2014 1.96 1.74 2.62 0 202 AET 81.00 Sep 20, 2014 0.21 0.04 0.11 0 195
Sep 20, 2014 0.25 -0.14 0.19 0.24 1 479 AET 84.00 Sep 20, 2014 0.73 -0.29 0.94 1.12 4 95
Sep 20, 2014 0.18 0.03 0.05 0.11 4 599 AET 85.00 Sep 20, 2014 1.94 0.57 1.49 2.00 8 88
Sep 20, 2014 0.05 -0.07 0.13 6 117 AET 86.00 Sep 20, 2014 1.72 2.35 3.55 0 21
Sep 20, 2014 0.06 0.14 0 240 AET 89.00 Sep 20, 2014 5.30 6.00 0
Sep 20, 2014 0.05 0.06 0 1391 AET 90.00 Sep 20, 2014 14.14 6.35 7.00 0 12
Sep 20, 2014 0.04 0.04 0 96 AET 91.00 Sep 20, 2014 7.40 8.00 0
Sep 26, 2014 7.07 7.40 9.00 0 17 AET 75.00 Sep 26, 2014 1.89 0.01 0.14 0 40
Sep 26, 2014 6.40 7.70 0 AET 76.00 Sep 26, 2014 0.25 0.03 0.14 0 7
Sep 26, 2014 4.50 5.45 6.70 0 24 AET 77.00 Sep 26, 2014 0.29 0.03 0.14 0 23
Sep 26, 2014 4.87 4.50 5.70 0 0 AET 78.00 Sep 26, 2014 0.18 0.03 0.15 0 4
Sep 26, 2014 5.00 3.55 4.70 0 11 AET 79.00 Sep 26, 2014 0.24 0.10 0.20 0 39
Sep 26, 2014 3.40 2.69 3.75 0 23 AET 80.00 Sep 26, 2014 0.20 -0.08 0.15 0.21 10 20
Sep 26, 2014 2.75 -0.10 2.35 2.79 8 63 AET 81.00 Sep 26, 2014 0.29 -0.29 0.23 0.35 5 90
Sep 26, 2014 1.62 0.46 1.60 1.98 20 252 AET 82.00 Sep 26, 2014 0.54 -0.27 0.46 0.60 10 11
Sep 26, 2014 1.06 -0.16 0.99 1.21 13 526 AET 83.00 Sep 26, 2014 0.92 -0.04 0.85 0.91 12 37
Sep 26, 2014 0.54 -0.25 0.55 0.69 0 144 AET 84.00 Sep 26, 2014 1.92 1.33 1.59 0 54
Sep 26, 2014 0.31 -0.10 0.28 0.35 20 95 AET 85.00 Sep 26, 2014 1.80 2.78 0
Sep 26, 2014 0.29 0.10 0.07 0.23 5 52 AET 86.00 Sep 26, 2014 2.09 2.43 3.75 0 3
Sep 26, 2014 0.41 0.02 0.21 0 34 AET 87.00 Sep 26, 2014 3.40 4.70 0
Sep 26, 2014 0.01 0.17 0 AET 88.00 Sep 26, 2014 4.35 5.70 0
Sep 26, 2014 0.01 0.16 0 AET 89.00 Sep 26, 2014 5.35 6.60 0
Sep 26, 2014 0.10 0 AET 90.00 Sep 26, 2014 6.35 7.60 0
Sep 26, 2014 0.01 0.14 0 AET 91.00 Sep 26, 2014 7.35 8.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.