Aetna Inc. (AET) Option Chain

AET 
$82.13
*  
0.21
0.26%
Get AET Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AET Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Aetna Inc. ( AET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 3.25 8.00 8.50 0 2 AET 74.00 Aug 29, 2014 0.21 0.03 0 18
Aug 29, 2014 7.50 8.00 0 AET 74.50 Aug 29, 2014 0.42 0.03 0 263
Aug 29, 2014 2.69 7.00 7.50 0 8 AET 75.00 Aug 29, 2014 0.13 0.03 0 2355
Aug 29, 2014 6.00 0.25 6.05 6.45 5 52 AET 76.00 Aug 29, 2014 0.10 0.03 0 251
Aug 29, 2014 1.75 5.00 5.85 0 30 AET 77.00 Aug 29, 2014 0.17 0.03 0 107
Aug 29, 2014 4.85 1.01 4.00 4.40 5 109 AET 78.00 Aug 29, 2014 0.09 0.03 0 70
Aug 29, 2014 3.25 1.18 3.00 3.85 3 561 AET 79.00 Aug 29, 2014 0.03 -0.01 0.03 15 158
Aug 29, 2014 2.88 1.03 2.03 2.56 1 715 AET 80.00 Aug 29, 2014 0.01 -0.18 0.01 5 102
Aug 29, 2014 1.50 0.59 1.03 1.36 23 177 AET 81.00 Aug 29, 2014 0.01 -0.25 0.01 2 43
Aug 29, 2014 0.60 0.23 0.03 0.36 7 192 AET 82.00 Aug 29, 2014 0.05 -0.36 0.04 19 58
Aug 29, 2014 0.20 0.17 0.01 10 716 AET 83.00 Aug 29, 2014 1.96 0.31 0.96 0 33
Aug 29, 2014 0.03 -0.01 0.03 0 483 AET 84.00 Aug 29, 2014 4.60 1.12 1.99 0 13
Aug 29, 2014 0.02 -0.03 0.03 2 285 AET 85.00 Aug 29, 2014 5.60 2.14 2.99 0 25
Aug 29, 2014 0.22 0.03 0 16 AET 86.00 Aug 29, 2014 3.75 3.15 4.00 0 14
Aug 29, 2014 0.14 0.03 0 42 AET 87.00 Aug 29, 2014 5.25 4.15 5.00 0 10
Aug 29, 2014 0.74 0.03 0 18 AET 88.00 Aug 29, 2014 5.15 6.00 0
Aug 29, 2014 0.74 0.03 0 85 AET 89.00 Aug 29, 2014 6.15 7.00 0
Aug 29, 2014 0.41 0.03 0 17 AET 90.00 Aug 29, 2014 7.15 8.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.