Aetna Inc. (AET) Option Chain

AET 
$84.82
*  
1.43
1.71%
Get AET Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AET Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Aetna Inc. ( AET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 5.65 0 AET 77.00 Jul 25, 2014 0.05 0 32
Jul 25, 2014 6.50 0 0 AET 78.00 Jul 25, 2014 0.02 0 864
Jul 25, 2014 2.35 0 0 AET 79.00 Jul 25, 2014 0.12 0 48
Jul 25, 2014 4.00 0 0 AET 80.00 Jul 25, 2014 0.04 0 478
Jul 25, 2014 1.84 0 0 AET 81.00 Jul 25, 2014 0.01 0 100
Jul 25, 2014 1.10 0 0 AET 82.00 Jul 25, 2014 0.14 0 97
Jul 25, 2014 0.29 0.01 0 0 AET 83.00 Jul 25, 2014 1.00 0.91 0 181
Jul 25, 2014 0.83 0 200 AET 84.00 Jul 25, 2014 0.79 0 0
Jul 25, 2014 0.01 0 1033 AET 85.00 Jul 25, 2014 2.76 0.95 0 0
Jul 25, 2014 0.10 0 51 AET 86.00 Jul 25, 2014 3.20 0 0
Jul 25, 2014 0.03 0 849 AET 87.00 Jul 25, 2014 4.35 0 0
Jul 25, 2014 0.05 0 3 AET 88.00 Jul 25, 2014 0
Jul 25, 2014 0 AET 89.00 Jul 25, 2014 0
Jul 25, 2014 0 AET 90.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 6 AET 91.00 Jul 25, 2014 0
Jul 25, 2014 0 AET 92.00 Jul 25, 2014 0
Jul 25, 2014 0 AET 93.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.