Aetna Inc. (AET) Option Chain

AET 
$112.27
*  
2.36
2.06%
Get AET Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AET Options: Type:

Option Chain for Aetna Inc. (AET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 22, 2016 0 AET 102 Apr 22, 2016 0.13 0 14
Apr 22, 2016 9.95 0 AET 103 Apr 22, 2016 0.42 0 133
Apr 22, 2016 9.79 0 11 AET 104 Apr 22, 2016 0.05 0 138
Apr 22, 2016 4.58 0 3 AET 105 Apr 22, 2016 0.01 0 51
Apr 22, 2016 3.07 0 1 AET 106 Apr 22, 2016 0.01 0 112
Apr 22, 2016 5.85 0 2 AET 107 Apr 22, 2016 0.01 0 230
Apr 22, 2016 2.83 0 65 AET 108 Apr 22, 2016 0.03 0 544
Apr 22, 2016 4.50 0 64 AET 109 Apr 22, 2016 0.02 0 285
Apr 22, 2016 4.29 0 396 AET 110 Apr 22, 2016 0.10 0 266
Apr 22, 2016 3.15 0 382 AET 111 Apr 22, 2016 0.13 0 117
Apr 22, 2016 2.22 0 477 AET 112 Apr 22, 2016 0.30 0 369
Apr 22, 2016 1.38 0 338 AET 113 Apr 22, 2016 0.52 0 12
Apr 22, 2016 0.73 0 89 AET 114 Apr 22, 2016 0.01 0 12
Apr 22, 2016 0.05 0 176 AET 115 Apr 22, 2016 0.88 0 60
Apr 22, 2016 0.10 0 37 AET 116 Apr 22, 2016 4.50 0 10
Apr 22, 2016 0.12 0 42 AET 117 Apr 22, 2016 6.60 0 1
Apr 22, 2016 0.12 0 21 AET 118 Apr 22, 2016 0
Apr 22, 2016 0.03 0 11 AET 119 Apr 22, 2016 0
Apr 22, 2016 0.01 0 24 AET 120 Apr 22, 2016 0
Apr 22, 2016 0 AET 121 Apr 22, 2016 0
Apr 22, 2016 0 AET 122 Apr 22, 2016 0
Apr 22, 2016 0.35 0 5 AET 123 Apr 22, 2016 0
Apr 29, 2016 9.05 11.45 0 AET 102 Apr 29, 2016 0.09 0.10 0 41
Apr 29, 2016 8.05 10.60 0 AET 103 Apr 29, 2016 0.04 0.10 0 69
Apr 29, 2016 11.40 7.10 9.15 0 14 AET 104 Apr 29, 2016 0.15 0.09 0 70
Apr 29, 2016 9.82 6.05 8.60 0 1 AET 105 Apr 29, 2016 0.23 0.10 0 105
Apr 29, 2016 6.93 2.50 6.50 7.15 6 14 AET 106 Apr 29, 2016 0.03 0.03 0 85
Apr 29, 2016 7.80 4.25 6.15 0 13 AET 107 Apr 29, 2016 0.02 0.03 3 169
Apr 29, 2016 5.00 -2.10 4.55 4.90 3 204 AET 108 Apr 29, 2016 0.01 -0.02 0.05 5 274
Apr 29, 2016 5.43 3.55 4.05 0 6 AET 109 Apr 29, 2016 0.02 -0.01 0.03 101 161
Apr 29, 2016 3.05 -2.45 2.59 2.88 21 60 AET 110 Apr 29, 2016 0.03 -0.02 0.13 9 1053
Apr 29, 2016 1.20 -2.65 1.53 2.03 12 48 AET 111 Apr 29, 2016 0.02 -0.06 0.03 56 2574
Apr 29, 2016 0.72 -1.95 0.58 0.95 21 134 AET 112 Apr 29, 2016 0.02 -0.09 0.13 144 540
Apr 29, 2016 0.20 -2.12 0.09 63 134 AET 113 Apr 29, 2016 0.23 0.07 0.01 0.45 593 751
Apr 29, 2016 0.02 -0.97 0.03 195 268 AET 114 Apr 29, 2016 1.02 0.69 0.75 1.56 46 176
Apr 29, 2016 0.01 -0.41 0.05 17 229 AET 115 Apr 29, 2016 2.34 1.77 1.86 2.45 51 368
Apr 29, 2016 0.05 -0.30 0.07 1 83 AET 116 Apr 29, 2016 2.66 3.45 0
Apr 29, 2016 0.05 0.10 0 437 AET 117 Apr 29, 2016 4.57 0.27 4.10 4.45 20 20
Apr 29, 2016 0.05 0.10 0 128 AET 118 Apr 29, 2016 4.80 5.40 0
Apr 29, 2016 0.04 0.10 0 339 AET 119 Apr 29, 2016 5.55 6.55 0
Apr 29, 2016 0.02 0.01 0 309 AET 120 Apr 29, 2016 6.65 7.65 0
Apr 29, 2016 0.02 0.10 0 67 AET 121 Apr 29, 2016 7.15 8.55 0
Apr 29, 2016 0.12 0.10 0 49 AET 122 Apr 29, 2016 8.15 9.65 0
Apr 29, 2016 0.18 0.10 0 57 AET 123 Apr 29, 2016 9.05 10.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.