Aetna Inc. (AET) Option Chain

AET 
$67.77
*  
2.10
 negative 
3.01%
Get AET Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AET Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Aetna Inc. ( AET)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.71 -3.74 11 69 AET 65.00 Apr 19, 2014 0.02 0 2147
Apr 19, 2014 0 AET 66.00 Apr 19, 2014 0
Apr 19, 2014 0 AET 66.50 Apr 19, 2014 0.24 11
Apr 19, 2014 1.02 1 AET 67.00 Apr 19, 2014 0.04 41
Apr 19, 2014 0.66 2 AET 67.50 Apr 19, 2014 0.30 11
Apr 19, 2014 0.16 81 AET 68.00 Apr 19, 2014 0.55 11
Apr 19, 2014 0.21 3 AET 68.50 Apr 19, 2014 1.10 0.99 3 28
Apr 19, 2014 0 AET 69.00 Apr 19, 2014 1.01 0.85 2 152
Apr 19, 2014 0 AET 69.50 Apr 19, 2014 1.91 1.47 10 314
Apr 19, 2014 0.02 -0.55 11 7937 AET 70.00 Apr 19, 2014 2.25 1.62 2 5118
Apr 19, 2014 0.43 0.08 0 209 AET 70.50 Apr 19, 2014 2.90 1.91 1 387
Apr 19, 2014 0.24 -0.03 0 267 AET 71.00 Apr 19, 2014 0.33 -0.42 0 504
Apr 19, 2014 0.02 -0.60 32 75 AET 71.50 Apr 19, 2014 0.56 0 336
Apr 19, 2014 0.01 -0.18 3 200 AET 72.00 Apr 19, 2014 0.65 0 114
Apr 19, 2014 0.08 0 125 AET 72.50 Apr 19, 2014 5.20 3.24 3 110
Apr 19, 2014 0.07 0 23 AET 73.00 Apr 19, 2014 1.42 0 150
Apr 19, 2014 0.16 0 16 AET 73.50 Apr 19, 2014 0
Apr 19, 2014 0.01 -0.12 10 18 AET 74.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 0 AET 74.50 Apr 19, 2014 0
Apr 25, 2014 0 AET 63.00 Apr 25, 2014 0.33 3
Apr 25, 2014 4.50 20 AET 63.50 Apr 25, 2014 0.30 16
Apr 25, 2014 0 AET 64.00 Apr 25, 2014 0.39 0.17 1 16
Apr 25, 2014 3.65 10 AET 64.50 Apr 25, 2014 0.50 28
Apr 25, 2014 0 AET 65.00 Apr 25, 2014 0.50 0.30 3 21
Apr 25, 2014 2.54 2 AET 65.50 Apr 25, 2014 0.64 12
Apr 25, 2014 2.70 13 AET 66.00 Apr 25, 2014 1.04 0.83 2 29
Apr 25, 2014 2.20 1 AET 66.50 Apr 25, 2014 1.12 0.77 10 7
Apr 25, 2014 1.74 20 AET 67.00 Apr 25, 2014 1.48 1.16 2 37
Apr 25, 2014 1.74 1 AET 67.50 Apr 25, 2014 1.34 0.85 55 16
Apr 25, 2014 1.47 8 AET 68.00 Apr 25, 2014 1.52 0.99 9 25
Apr 25, 2014 0.87 -2.68 18 5 AET 68.50 Apr 25, 2014 1.72 1.04 2 36
Apr 25, 2014 1.05 -1.14 18 2 AET 69.00 Apr 25, 2014 2.07 1.20 10 46
Apr 25, 2014 0.57 -1.30 3 2 AET 69.50 Apr 25, 2014 2.39 1.39 10 26
Apr 25, 2014 0.45 -0.82 5 18 AET 70.00 Apr 25, 2014 0.94 0 168
Apr 25, 2014 0.36 5 AET 70.50 Apr 25, 2014 1.53 0 33
Apr 25, 2014 0.30 -0.83 9 8 AET 71.00 Apr 25, 2014 1.25 0 25
Apr 25, 2014 0.24 -0.67 32 146 AET 71.50 Apr 25, 2014 0.82 0 26
Apr 25, 2014 1.22 0 31 AET 72.00 Apr 25, 2014 1.86 0 79
Apr 25, 2014 1.01 0.45 0 35 AET 72.50 Apr 25, 2014 1.00 0 70
Apr 25, 2014 0.44 0 396 AET 73.00 Apr 25, 2014 3.00 0 64
Apr 25, 2014 0.40 0 119 AET 73.50 Apr 25, 2014 2.47 0 143
Apr 25, 2014 0.09 -0.28 25 183 AET 74.00 Apr 25, 2014 2.32 0 147
Apr 25, 2014 0.16 0 76 AET 74.50 Apr 25, 2014 4.29 0 17

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.