Aetna Inc. (AET) Option Chain

AET 
$114.52
*  
0.17
0.15%
Get AET Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AET Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Aetna Inc. (AET)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 9.60 12.20 0 AET 104 May 22, 2015 0.03 0.05 0 62
May 22, 2015 9.60 0.10 9.30 11.15 38 89 AET 105 May 22, 2015 0.54 0.10 0 46
May 22, 2015 2.66 7.95 9.30 0 10 AET 106 May 22, 2015 0.02 -0.46 0.13 2 36
May 22, 2015 7.91 1.32 7.00 8.30 11 32 AET 107 May 22, 2015 0.09 0.13 0 99
May 22, 2015 6.72 0.33 6.00 7.25 126 196 AET 108 May 22, 2015 0.02 0.13 0 33
May 22, 2015 4.75 5.25 6.30 0 55 AET 109 May 22, 2015 0.03 -0.06 0.09 4 41
May 22, 2015 4.90 4.00 5.30 0 116 AET 110 May 22, 2015 0.07 -0.02 0.08 30 139
May 22, 2015 4.12 0.52 3.50 4.25 3 127 AET 111 May 22, 2015 0.12 0.15 0 37
May 22, 2015 2.80 0.15 2.43 3.25 108 156 AET 112 May 22, 2015 0.04 -0.01 0.12 15 83
May 22, 2015 1.70 0.03 1.46 2.16 19 108 AET 113 May 22, 2015 0.07 -0.04 0.05 2 25
May 22, 2015 0.71 -0.09 0.46 1.51 4 161 AET 114 May 22, 2015 0.07 -0.20 0.16 12 51
May 22, 2015 0.07 -0.22 0.10 765 107 AET 115 May 22, 2015 0.22 -1.30 0.14 0.73 12 27
May 22, 2015 0.18 0.03 0.07 461 35 AET 116 May 22, 2015 0.42 2.20 0
May 22, 2015 0.05 0.13 0 47 AET 117 May 22, 2015 2.90 -0.10 1.21 3.05 10 21
May 22, 2015 0.05 0.13 0 12 AET 118 May 22, 2015 11.55 2.14 4.15 0 21
May 22, 2015 0.13 0 AET 119 May 22, 2015 3.00 5.10 0
May 22, 2015 0.50 0.13 0 10 AET 120 May 22, 2015 3.90 6.10 0
May 22, 2015 0.13 0 AET 121 May 22, 2015 4.90 7.10 0
May 22, 2015 0.13 0 AET 122 May 22, 2015 5.90 8.05 0
May 22, 2015 0.13 0 AET 123 May 22, 2015 6.90 9.05 0
May 22, 2015 0.13 0 AET 124 May 22, 2015 7.65 10.05 0
May 22, 2015 0.01 -0.12 0.13 64 681 AET 125 May 22, 2015 8.60 11.35 0
May 29, 2015 10.15 12.30 0 AET 104 May 29, 2015 0.79 0.26 0 88
May 29, 2015 5.11 9.10 11.40 0 16 AET 105 May 29, 2015 0.75 0.27 0 95
May 29, 2015 5.60 8.15 10.40 0 29 AET 106 May 29, 2015 0.45 0.31 0 21
May 29, 2015 7.50 2.22 7.35 9.15 1 19 AET 107 May 29, 2015 0.58 0.20 0 24
May 29, 2015 5.90 6.30 8.20 0 5 AET 108 May 29, 2015 0.20 0.02 0.33 0 37
May 29, 2015 5.40 2.25 5.45 6.50 1 77 AET 109 May 29, 2015 0.22 0.02 0.40 0 193
May 29, 2015 4.70 4.50 6.20 0 81 AET 110 May 29, 2015 0.27 0.05 0.37 0 69
May 29, 2015 3.85 0.36 3.35 5.20 2 18 AET 111 May 29, 2015 0.30 -0.09 0.17 0.30 1 82
May 29, 2015 2.55 2.80 3.50 0 92 AET 112 May 29, 2015 0.36 -0.11 0.30 0.42 208 28
May 29, 2015 2.60 0.46 1.98 2.87 4 84 AET 113 May 29, 2015 0.48 -0.08 0.51 0.62 5 2
May 29, 2015 1.93 0.58 1.36 2.02 1 36 AET 114 May 29, 2015 0.97 0.04 0.86 1.02 42 44
May 29, 2015 0.99 -0.01 0.91 1.02 65 47 AET 115 May 29, 2015 0.99 1.05 1.53 11
May 29, 2015 0.65 0.08 0.54 0.70 163 96 AET 116 May 29, 2015 2.15 0.29 1.49 2.42 7 46
May 29, 2015 0.50 0.40 0.63 83 181 AET 117 May 29, 2015 1.93 3.25 0
May 29, 2015 0.38 0.11 0.10 0.65 4 5 AET 118 May 29, 2015 3.85 2.59 4.35 7
May 29, 2015 0.17 0.02 0.30 0 8 AET 119 May 29, 2015 3.35 5.30 0
May 29, 2015 0.06 0.06 0.39 0 12 AET 120 May 29, 2015 4.25 6.20 0
May 29, 2015 0.06 0.24 0 AET 121 May 29, 2015 5.20 7.10 0
May 29, 2015 0.02 0.32 0 AET 122 May 29, 2015 6.15 8.00 0
May 29, 2015 0.02 0.26 0 AET 123 May 29, 2015 7.10 9.00 0
May 29, 2015 0.02 0.26 0 AET 124 May 29, 2015 7.85 9.90 0
May 29, 2015 0.07 0.02 0.22 0 52 AET 125 May 29, 2015 9.45 10.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.