Historical Stock Prices

AET 
$94.48
*  
1.63
1.7%
Get AET Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AET now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 95.94 96.25 94.44 94.48 2,001,173
01/22/2015 95.52 96.15 94.03 96.11 2,257,773
01/21/2015 92.79 95.08 91.98 94.74 2,762,383
01/20/2015 92.65 92.9 91.19 91.98 2,339,184
01/16/2015 90.47 92.64 90.28 92.56 2,982,241
01/15/2015 90.61 91.11 90 90.5 2,418,034
01/14/2015 89.5 90.9 88.7 89.89 2,807,287
01/13/2015 90.48 92.025 89.58 90.33 3,302,204
01/12/2015 91.4 91.61 89.17 89.52 3,649,151
01/09/2015 92.03 92.4799 91 91.04 1,920,761
01/08/2015 90.29 92.53 90.29 92.39 2,881,606
01/07/2015 88.42 89.55 88.26 89.49 2,148,481
01/06/2015 88.01 88.73 87.48 87.73 2,980,168
01/05/2015 88.14 88.83 87.251 87.6 2,343,065
01/02/2015 89.71 90.1462 87.87 88.8 1,406,551
12/31/2014 90.21 91.05 88.78 88.83 1,072,875
12/30/2014 89.44 90.57 89.44 90.14 1,009,620
12/29/2014 89.68 90.19 89.02 89.75 912,664
12/26/2014 89.73 90.27 89.51 89.84 803,625
12/24/2014 89.71 89.88 89.36 89.59 548,990
12/23/2014 91.01 91.01 89 89.45 1,506,097
12/22/2014 90.79 91.0591 90.17 90.41 1,443,602
12/19/2014 90.71 91.87 90.38 90.84 4,196,754
12/18/2014 88.39 90.13 87.88 90.13 2,641,208
12/17/2014 86.26 87.5 85.83 87.18 2,745,288
12/16/2014 86.51 87.67 85.62 85.64 2,196,040
12/15/2014 88.07 88.49 85.91 86.67 2,148,759
12/12/2014 87.71 89.04 87.26 87.3 2,409,373
12/11/2014 87 89.25 86.31 88.12 2,276,616
12/10/2014 89.42 89.47 87.6 87.67 1,958,938
12/09/2014 88.83 89.88 88.79 89.56 1,949,422
12/08/2014 90.55 91.25 89.58 90.12 1,891,847
12/05/2014 89.41 90.67 89.21 90.62 2,065,196
12/04/2014 89.4 89.68 88.36 89.19 2,580,878
12/03/2014 88.41 89.815 88.41 89.68 2,429,158
12/02/2014 87.59 88.45 87.36 88.34 2,955,882
12/01/2014 87.7 88 86.88 87.54 2,354,422
11/28/2014 87.1 87.85 87.09 87.24 819,328
11/26/2014 86.89 87.305 86.51 86.91 1,348,469
11/25/2014 86.91 87.41 86.51 86.61 2,055,613
11/24/2014 86.61 87.37 85.9 86.94 1,674,833
11/21/2014 86.8 87.14 86.26 86.36 2,334,239
11/20/2014 85.08 86.3 84.92 85.85 2,137,116
11/19/2014 87.03 87.05 85.4501 85.55 1,841,539
11/18/2014 86.25 88.107 86.25 87.16 2,534,352
11/17/2014 83.81 86.27 83.75 86.22 2,891,647
11/14/2014 84.6 84.77 83.53 83.81 1,539,032
11/13/2014 84.55 84.98 83.99 84.56 1,653,486
11/12/2014 83.97 84.7199 83.36 84.52 1,697,720
11/11/2014 83.95 84.85 83.76 84.5 1,685,091
11/10/2014 82.43 84.02 82.43 84.02 1,885,797
11/07/2014 84.21 84.74 81.93 82.29 3,375,689
11/06/2014 84.47 85 84.15 84.7 1,448,904
11/05/2014 84.36 84.7 83.9 84.26 2,628,992
11/04/2014 82.19 84.05 82.12 83.71 3,518,931
11/03/2014 82.78 83.5 82 82.25 1,961,684
10/31/2014 81.38 82.55 81.01 82.51 3,498,498
10/30/2014 79.72 81.38 79.43 80.6 2,921,266
10/29/2014 77.56 80.1 77.56 79.75 4,033,529
10/28/2014 78.45 78.49 76.17 77.23 6,559,060
10/27/2014 78.53 79.645 78.53 79.18 2,946,729
10/24/2014 79 79.1 77.92 78.69 2,034,683
10/23/2014 78.98 79.3 78.52 78.75 1,875,961
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?