NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$14.13
*  
0.08
0.56%
Get AES Alerts
*Delayed - data as of Sep. 30, 2014 13:22 ET  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES

The AES Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:41:31 $ 14.095  200
13:41:31 $ 14.095   100
13:41:31 $ 14.095  100
13:41:31 $ 14.095   100
13:41:21 $ 14.10  300
13:41:21 $ 14.10   100
13:40:41 $ 14.1099  1,885
13:38:43 $ 14.10   100
13:38:37 $ 14.10  100
13:38:30 $ 14.1067   298
13:38:24 $ 14.10  100
13:37:00 $ 14.10   122
13:36:57 $ 14.10  100
13:36:57 $ 14.10   100
13:36:57 $ 14.10  100
13:36:57 $ 14.10   100
13:36:57 $ 14.10  100
13:36:57 $ 14.10   100
13:36:57 $ 14.10  100
13:36:57 $ 14.10   100
13:36:57 $ 14.10  100
13:36:57 $ 14.10   100
13:36:38 $ 14.095  100
13:36:00 $ 14.095   100
13:36:00 $ 14.10  300
13:36:00 $ 14.10   174
13:35:59 $ 14.095  100
13:35:59 $ 14.095   100
13:35:53 $ 14.095  100
13:35:53 $ 14.095   100
13:35:53 $ 14.095  100
13:35:48 $ 14.10   300
13:35:48 $ 14.10  100
13:35:48 $ 14.10   100
13:35:48 $ 14.10  128
13:35:48 $ 14.10   133
13:35:14 $ 14.10  200
13:35:14 $ 14.10   300
13:35:14 $ 14.10  100
13:35:14 $ 14.10   200
13:34:52 $ 14.11  200
13:34:52 $ 14.11   100
13:34:52 $ 14.11  200
13:33:24 $ 14.115   100
13:32:36 $ 14.12  100
13:32:36 $ 14.12   100
13:32:03 $ 14.12  100
13:32:03 $ 14.11   600
13:31:47 $ 14.11  100
13:31:47 $ 14.11   100