NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$12.8
*  
0.11
0.87%
Get AES Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES

The AES Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 12.79  300
16:07:09 $ 12.79   260
16:07:09 $ 12.79  1,500
16:07:09 $ 12.79   83
16:07:09 $ 12.79  100
16:07:09 $ 12.79   35
16:07:09 $ 12.79  800
16:07:09 $ 12.79   1,200
16:07:09 $ 12.79  597
16:07:09 $ 12.795   200
16:07:09 $ 12.79  400
16:07:07 $ 12.795   100
16:07:05 $ 12.80  100
16:07:04 $ 12.795   100
16:07:04 $ 12.79  700
16:07:04 $ 12.79   300
16:07:04 $ 12.79  100
16:07:04 $ 12.79   300
16:07:04 $ 12.79  100
16:07:04 $ 12.79   200
16:07:03 $ 12.79  120
16:07:03 $ 12.79   100
16:07:03 $ 12.79  500
16:07:03 $ 12.79   500
16:07:03 $ 12.79  100
16:07:03 $ 12.79   410
16:07:03 $ 12.79  690
16:07:03 $ 12.79   300
16:07:03 $ 12.79  100
16:06:27 $ 12.79   100
16:03:00 $ 12.785  400
16:02:58 $ 12.785   100
16:02:32 $ 12.785  100
16:02:32 $ 12.785   900
16:02:32 $ 12.785  100
16:02:32 $ 12.785   100
16:00:00 $ 12.785  500
15:59:59 $ 12.80   100
15:59:59 $ 12.80  100
15:59:59 $ 12.80   1,000
15:59:59 $ 12.80  200
15:59:59 $ 12.80   100
15:59:59 $ 12.80  200
15:59:59 $ 12.80   100
15:59:59 $ 12.80  200
15:59:57 $ 12.80   600
15:59:55 $ 12.791  100
15:59:55 $ 12.80   189
15:59:55 $ 12.80  503
15:59:55 $ 12.80   766