Home > Quotes > AES > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$12.66
*  
0.24
  negative  
1.86%
Get AES Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AES After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES
The AES Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 12.665  100
15:59:59  $ 12.66   362
15:59:59  $ 12.66  300
15:59:58  $ 12.66   264
15:59:57  $ 12.665  100
15:59:57  $ 12.66   100
15:59:57  $ 12.66  200
15:59:57  $ 12.66   100
15:59:56  $ 12.665  313
15:59:55  $ 12.665   100
15:59:55  $ 12.665  100
15:59:55  $ 12.665   100
15:59:55  $ 12.665  100
15:59:54  $ 12.665   100
15:59:54  $ 12.66  100
15:59:53  $ 12.665   100
15:59:52  $ 12.66  500
15:59:52  $ 12.66   136
15:59:52  $ 12.66  300
15:59:52  $ 12.665   100
15:59:51  $ 12.665  100
15:59:51  $ 12.66   181
15:59:51  $ 12.67  100
15:59:51  $ 12.67   700
15:59:51  $ 12.67  200
15:59:51  $ 12.67   460
15:59:50  $ 12.665  100
15:59:50  $ 12.66   130
15:59:50  $ 12.66  100
15:59:50  $ 12.665   100
15:59:50  $ 12.665  100
15:59:50  $ 12.66   472
15:59:49  $ 12.66  170
15:59:49  $ 12.67   100
15:59:49  $ 12.67  300
15:59:49  $ 12.665   100
15:59:48  $ 12.67  100
15:59:47  $ 12.665   100
15:59:47  $ 12.665  100
15:59:47  $ 12.665   100
15:59:47  $ 12.665  100
15:59:47  $ 12.665   100
15:59:47  $ 12.665  100
15:59:47  $ 12.665   100
15:59:47  $ 12.665  100
15:59:47  $ 12.665   100
15:59:46  $ 12.67  100
15:59:46  $ 12.67   100
15:59:46  $ 12.67  700
15:59:46  $ 12.665   100