NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$14.22
*  
0.41
2.97%
Get AES Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES

The AES Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 14.225  100
16:03:21 $ 14.225   100
16:03:21 $ 14.225  100
16:03:21 $ 14.225   100
16:03:21 $ 14.225  200
16:03:21 $ 14.225   200
16:03:21 $ 14.23  200
16:03:20 $ 14.225   272
16:03:20 $ 14.22  200
16:03:20 $ 14.22   789
16:03:20 $ 14.23  100
16:03:20 $ 14.23   119
16:03:20 $ 14.23  1,881
16:03:20 $ 14.23   100
16:03:20 $ 14.235  200
16:03:20 $ 14.235   1,000
16:03:20 $ 14.235  200
16:03:20 $ 14.23   1,156
16:03:20 $ 14.23  2,044
16:03:20 $ 14.23   829
16:03:20 $ 14.23  100
16:03:18 $ 14.235   200
16:03:18 $ 14.235  100
16:03:18 $ 14.235   100
16:03:18 $ 14.23  1,201
16:03:18 $ 14.23   200
16:03:18 $ 14.23  1,000
16:03:18 $ 14.235   100
16:03:18 $ 14.23  577
16:03:18 $ 14.23   999
16:03:18 $ 14.23  1,783
16:03:18 $ 14.23   175
16:03:18 $ 14.23  100
16:03:18 $ 14.23   235
16:03:18 $ 14.23  1,187
16:03:18 $ 14.23   713
16:03:18 $ 14.23  209
16:03:18 $ 14.23   100
16:03:18 $ 14.23  716
16:03:18 $ 14.23   100
16:03:18 $ 14.23  100
16:03:17 $ 14.23   100
16:03:16 $ 14.235  100
16:03:16 $ 14.235   100
16:03:16 $ 14.235  300
16:03:15 $ 14.23   100
16:03:15 $ 14.24  800
16:03:15 $ 14.23   423
16:03:15 $ 14.23  100
16:03:15 $ 14.23   100