NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$15.41
*  
0.12
0.77%
Get AES Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES

The AES Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.405  100
15:59:59 $ 15.41   100
15:59:59 $ 15.41  521
15:59:58 $ 15.405   100
15:59:55 $ 15.41  479
15:59:55 $ 15.41   221
15:59:55 $ 15.41  175
15:59:55 $ 15.41   115
15:59:55 $ 15.405  500
15:59:55 $ 15.405   393
15:59:53 $ 15.40  100
15:59:52 $ 15.41   200
15:59:52 $ 15.41  100
15:59:52 $ 15.41   457
15:59:52 $ 15.41  421
15:59:52 $ 15.41   200
15:59:51 $ 15.405  300
15:59:50 $ 15.405   100
15:59:48 $ 15.41  100
15:59:48 $ 15.405   100
15:59:48 $ 15.405  100
15:59:48 $ 15.405   200
15:59:48 $ 15.405  300
15:59:48 $ 15.405   200
15:59:48 $ 15.405  100
15:59:48 $ 15.405   100
15:59:48 $ 15.40  100
15:59:47 $ 15.41   1,379
15:59:45 $ 15.41  1,100
15:59:45 $ 15.41   192
15:59:45 $ 15.41  108
15:59:45 $ 15.41   100
15:59:45 $ 15.41  300
15:59:45 $ 15.41   200
15:59:45 $ 15.41  100
15:59:45 $ 15.41   1,000
15:59:45 $ 15.41  100
15:59:45 $ 15.41   283
15:59:45 $ 15.41  236
15:59:44 $ 15.40   100
15:59:43 $ 15.41  217
15:59:43 $ 15.41   983
15:59:42 $ 15.41  683
15:59:42 $ 15.41   417
15:59:42 $ 15.41  100
15:59:42 $ 15.41   300
15:59:39 $ 15.41  100
15:59:38 $ 15.40   110
15:59:37 $ 15.405  300
15:59:37 $ 15.405   100