NASDAQ Last Sale (NLS) Intraday Trade History:
The AES Corporation (AES)

AES 
$14.41
*  
0.11
0.76%
Get AES Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AES

The AES Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.415  200
15:59:59 $ 14.41   300
15:59:59 $ 14.41  300
15:59:59 $ 14.41   259
15:59:59 $ 14.41  541
15:59:58 $ 14.415   200
15:59:56 $ 14.41  385
15:59:56 $ 14.41   1,090
15:59:55 $ 14.41  315
15:59:55 $ 14.41   800
15:59:55 $ 14.41  100
15:59:55 $ 14.41   100
15:59:52 $ 14.415  100
15:59:51 $ 14.41   200
15:59:50 $ 14.41  1,100
15:59:50 $ 14.41   700
15:59:50 $ 14.41  1,500
15:59:50 $ 14.41   1,700
15:59:50 $ 14.41  899
15:59:50 $ 14.41   200
15:59:49 $ 14.415  500
15:59:48 $ 14.41   100
15:59:48 $ 14.41  100
15:59:45 $ 14.41   2,000
15:59:45 $ 14.41  200
15:59:45 $ 14.415   600
15:59:44 $ 14.41  100
15:59:44 $ 14.41   2,200
15:59:44 $ 14.41  200
15:59:42 $ 14.41   1,800
15:59:42 $ 14.41  400
15:59:42 $ 14.41   133
15:59:42 $ 14.41  167
15:59:42 $ 14.41   300
15:59:42 $ 14.41  300
15:59:42 $ 14.41   300
15:59:42 $ 14.41  500
15:59:42 $ 14.41   1,500
15:59:42 $ 14.41  400
15:59:42 $ 14.415   100
15:59:41 $ 14.41  100
15:59:41 $ 14.41   100
15:59:41 $ 14.415  102
15:59:41 $ 14.41   100
15:59:41 $ 14.41  2,200
15:59:38 $ 14.41   100
15:59:32 $ 14.41  101
15:59:32 $ 14.41   100
15:59:32 $ 14.415  100
15:59:31 $ 14.41   100