Historical Stock Prices

AES 
$12.22
*  
0.22
1.77%
Get AES Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 12.22 12.44 12.17 12.22 6,475,030
01/29/2015 12.28 12.48 12.23 12.44 5,447,146
01/28/2015 12.74 12.82 12.3 12.32 5,554,403
01/27/2015 12.64 12.79 12.55 12.73 3,538,460
01/26/2015 12.67 12.73 12.48 12.73 4,682,239
01/23/2015 12.93 13.01 12.68 12.68 7,665,974
01/22/2015 13.26 13.31 12.835 12.92 4,864,679
01/21/2015 12.97 13.22 12.89 13.2 5,309,528
01/20/2015 13.44 13.49 12.93 13.09 6,671,875
01/16/2015 13.14 13.39 13.13 13.37 6,423,020
01/15/2015 13.15 13.375 13.08 13.1 7,513,496
01/14/2015 12.92 13.165 12.82 13.14 4,677,008
01/13/2015 12.97 13.18 12.895 13.02 6,215,911
01/12/2015 12.87 12.95 12.545 12.88 9,184,037
01/09/2015 13.26 13.3 12.87 12.9 5,302,361
01/08/2015 13.15 13.37 13.09 13.23 6,674,350
01/07/2015 13.11 13.13 12.925 13.03 4,931,998
01/06/2015 13.31 13.46 12.945 13.01 7,171,225
01/05/2015 13.67 13.7 13.24 13.31 5,411,368
01/02/2015 13.86 13.87 13.51 13.7 5,228,225
12/31/2014 14.03 14.03 13.75 13.77 3,758,579
12/30/2014 14.34 14.36 13.93 14.02 4,318,106
12/29/2014 14.22 14.49 14.19 14.37 3,452,401
12/26/2014 13.86 14.29 13.86 14.22 4,221,465
12/24/2014 13.66 13.85 13.62 13.81 2,828,422
12/23/2014 13.72 13.93 13.64 13.65 5,018,952
12/22/2014 13.5 13.68 13.38 13.66 4,935,920
12/19/2014 13.25 13.6 13.23 13.5 8,469,102
12/18/2014 13.25 13.31 13.03 13.21 7,659,064
12/17/2014 12.85 13.17 12.85 13.13 10,052,000
12/16/2014 13.01 13.29 12.78 12.79 8,196,877
12/15/2014 13.7 13.72 12.88 13.01 9,095,174
12/12/2014 13.14 13.46 13.1 13.29 5,031,428
12/11/2014 13.37 13.47 13.16 13.21 5,694,135
12/10/2014 13.83 13.86 13.3 13.36 6,248,385
12/09/2014 13.47 13.87 13.47 13.86 5,717,991
12/08/2014 13.65 13.74 13.48 13.6 7,063,526
12/05/2014 13.62 13.78 13.56 13.68 5,065,143
12/04/2014 13.82 13.87 13.605 13.74 3,592,623
12/03/2014 13.81 14 13.465 13.81 10,515,950
12/02/2014 13.51 13.91 13.4 13.84 6,607,751
12/01/2014 13.8 13.89 13.65 13.65 4,832,817
11/28/2014 13.79 13.9 13.78 13.87 2,976,520
11/26/2014 13.9 13.98 13.79 13.82 3,396,984
11/25/2014 14.03 14.05 13.85 13.92 6,541,458
11/24/2014 14.14 14.18 14.025 14.08 4,227,335
11/21/2014 14.07 14.12 13.94 14.1 3,721,705
11/20/2014 13.86 13.95 13.82 13.93 5,416,693
11/19/2014 13.68 13.92 13.54 13.92 5,654,869
11/18/2014 13.75 13.92 13.72 13.74 5,609,921
11/17/2014 13.43 13.76 13.34 13.76 6,114,003
11/14/2014 13.65 13.68 13.47 13.47 5,097,679
11/13/2014 13.48 13.77 13.46 13.69 8,959,086
11/12/2014 13.37 13.745 13.2601 13.44 12,079,390
11/11/2014 13.62 13.65 13.47 13.49 5,532,917
11/10/2014 13.42 13.64 13.41 13.63 4,698,860
11/07/2014 13.09 13.47 13.04 13.46 7,496,987
11/06/2014 13.54 13.54 13.01 13.06 11,404,750
11/05/2014 13.89 13.99 13.73 13.95 14,820,620
11/04/2014 14.11 14.14 13.69 13.76 4,367,347
11/03/2014 14.15 14.25 14.06 14.12 4,977,558
10/31/2014 14.07 14.09 13.9 14.07 3,945,705
10/30/2014 13.4 13.97 13.39 13.95 4,581,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?