The AES Corporation Competitors

AES 
$12.8
*  
0.11
0.87%
Get AES Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

The AES Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 22.45 0.09 ▲ 3,933,868 $ 23.065
$ 22.385
$ 33.92
$ 20.95
1122.5 7,486,963
TransAlta Corporation
TAC: NYSE
$ 6.33 0.14 ▲ 174,606 $ 6.35
$ 6.21
$ 11.80
$ 6.17
158.25 1,740,750
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 28.95 1.11 ▲ 39,815 $ 28.97
$ 27.88
$ 33.63
$ 26.50
125.87 4,150,185
Abengoa Yield plc
ABY: NASDAQ-GS
$ 25.38 -1.67 ▼ 1,492,248 $ 27.38
$ 25.10
$ 40.47
$ 21
84.6 2,543,507
Ormat Technologies, Inc.
ORA: NYSE
$ 40.68 0.53 ▲ 121,804 $ 40.95
$ 40.41
$ 40.69
$ 24.15
44.22 1,986,323
TECO Energy, Inc.
TE: NYSE
$ 22.12 0.38 ▲ 3,461,984 $ 22.24
$ 21.78
$ 22.02
$ 16.91
37.49 5,200,899
FirstEnergy Corporation
FE: NYSE
$ 33.96 1.00 ▲ 3,444,116 $ 34.12
$ 33.15
$ 41.68
$ 29.98
32.97 14,333,803
Dominion Resources, Inc.
D: NYSE
$ 71.70 0.65 ▲ 2,186,587 $ 72.17
$ 71.50
$ 80.89
$ 64.71
28.68 42,552,014
UIL Holdings Corporation
UIL: NYSE
$ 47.94 0.73 ▲ 154,298 $ 48.37
$ 47.39
$ 52.50
$ 34.34
24.58 2,714,219
Cleco Corporation
CNL: NYSE
$ 54.43 0.06 ▲ 1,201,060 $ 54.47
$ 54.24
$ 58.23
$ 46.11
22.13 3,291,981
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 41.15 1.12 ▲ 304,177 $ 41.31
$ 40.27
$ 48.52
$ 39.69
20.68 386,975
ITC Holdings Corp.
ITC: NYSE
$ 33.78 -0.46 ▼ 1,890,274 $ 34.56
$ 33.69
$ 44
$ 30.64
20.35 5,243,028
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 29.95 0.15 ▲ 200,975 $ 30.22
$ 29.92
$ 35
$ 22.705
19.97 3,217,169
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.68 0.38 ▲ 61,141 $ 40.07
$ 39.32
$ 48
$ 36.46
19.36 1,375,626
Southern Company (The)
SO: NYSE
$ 44.73 0.35 ▲ 4,875,069 $ 45.095
$ 44.64
$ 53.16
$ 41.40
18.79 40,626,515
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.38 0.30 ▲ 786,927 $ 27.20
$ 25.3925
$ 31.60
$ 24.26
17.95 2,101,273
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 25.92 0.10 ▲ 70,379 $ 26.24
$ 25.73
$ 33.44
$ 24.82
17.75 971,585
Empire District Electric Company (The)
EDE: NYSE
$ 23.01 0.50 ▲ 272,076 $ 23.24
$ 22.655
$ 31.49
$ 21.52
17.7 1,003,259
Pinnacle West Capital Corporation
PNW: NYSE
$ 61.71 0.44 ▲ 614,917 $ 62.63
$ 61.57
$ 73.31
$ 52.13
17.68 6,834,321
NextEra Energy, Inc.
NEE: NYSE
$ 105.20 0.31 ▲ 2,542,703 $ 106.32
$ 105.06
$ 112.64
$ 90.33
17.33 46,721,845
Portland General Electric Company
POR: NYSE
$ 36.01 0.34 ▲ 567,739 $ 36.47
$ 35.90
$ 41.04
$ 31.41
17.31 3,196,464
Eversource Energy
ES: NYSE
$ 49.72 0.95 ▲ 1,993,909 $ 49.9901
$ 49.07
$ 56.83
$ 41.92
17.26 15,793,459
DTE Energy Company
DTE: NYSE
$ 80.46 0.91 ▲ 880,370 $ 81.27
$ 79.91
$ 92.27
$ 71.60
17.12 14,440,639
Great Plains Energy Inc
GXP: NYSE
$ 26.11 0.28 ▲ 685,696 $ 26.32
$ 25.88
$ 30.25
$ 23.91
17.07 4,028,486
El Paso Electric Company
EE: NYSE
$ 36.43 0.41 ▲ 238,281 $ 36.73
$ 36.16
$ 42.17
$ 33.77
16.26 1,471,481