The AES Corporation Competitors

AES 
$13.61
*  
0.17
1.23%
Get AES Alerts
*Delayed - data as of May 22, 2015 10:20 ET  -  Find a broker to begin trading AES now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

The AES Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NRG Energy, Inc.
NRG: NYSE
$ 25.90 -0.20 ▼ 314,629 $ 25.97
$ 25.80
$ 38.09
$ 22.78
1295 8,637,520,500
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.59 -0.09 ▼ 9,336 $ 30.80
$ 30.37
$ 33.63
$ 28.055
133 4,385,290,630
FirstEnergy Corporation
FE: NYSE
$ 35.71 -0.21 ▼ 185,105 $ 35.86
$ 35.55
$ 41.68
$ 29.98
48.26 15,070,548,460
Ormat Technologies, Inc.
ORA: NYSE
$ 37.90 -0.02 ▼ 5,888 $ 38.1799
$ 37.90
$ 39.42
$ 24.15
41.2 1,850,581,200
TransAlta Corporation
TAC: NYSE
$ 9.01 -0.06 ▼ 46,505 $ 9.09
$ 8.98
$ 12.41
$ 8.29
36.04 2,477,750,000
TECO Energy, Inc.
TE: NYSE
$ 19.01 -0.07 ▼ 505,224 $ 19.14
$ 18.91
$ 22.02
$ 16.91
31.68 4,469,669,220
Dominion Resources, Inc.
D: NYSE
$ 71.60 -0.42 ▼ 232,468 $ 71.96
$ 71.5535
$ 80.89
$ 64.71
28.64 42,172,400,000
UIL Holdings Corporation
UIL: NYSE
$ 50.62 -0.13 ▼ 11,450 $ 50.80
$ 50.46
$ 52.50
$ 34.34
25.96 2,865,952,540
ITC Holdings Corp.
ITC: NYSE
$ 35.74 -0.22 ▼ 134,652 $ 35.89
$ 35.49
$ 44
$ 34.05
23.21 5,547,241,140
Empresa Nacional de Electricidad S.A.
EOC: NYSE
$ 45.48 -0.09 ▼ 22,876 $ 45.73
$ 45.26
$ 48.52
$ 41.21
22.08 429,103,800
Cleco Corporation
CNL: NYSE
$ 54.39 -0.16 ▼ 16,000 $ 54.525
$ 54.35
$ 59.21
$ 46.11
21.25 3,289,561,590
Hawaiian Electric Industries, Inc.
HE: NYSE
$ 30.79 -0.14 ▼ 41,043 $ 30.89
$ 30.74
$ 35
$ 22.705
20.53 3,307,400,220
MGE Energy Inc.
MGEE: NASDAQ-GS
$ 39.44 -0.27 ▼ 3,567 $ 39.75
$ 39.42
$ 48
$ 36.57
19.24 1,367,305,920
Eversource Energy
ES: NYSE
$ 49 -0.43 ▼ 153,361 $ 49.338
$ 48.87
$ 56.83
$ 41.92
18.63 15,564,752,000
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 26.90 -0.23 ▼ 20,225 $ 27.20
$ 26.90
$ 33.44
$ 26.53
18.42 1,005,091,600
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 26.83 -0.19 ▼ 39,846 $ 27.06
$ 26.83
$ 31.60
$ 24.26
18.25 2,137,116,820
Southern Company (The)
SO: NYSE
$ 43.02 -0.36 ▼ 956,234 $ 43.31
$ 42.98
$ 53.16
$ 41.87
18.15 39,092,274,000
Great Plains Energy Inc
GXP: NYSE
$ 26.25 -0.04 ▼ 178,030 $ 26.36
$ 26.18
$ 30.25
$ 23.91
17.16 4,050,086,250
Portland General Electric Company
POR: NYSE
$ 35.10 -0.23 ▼ 49,145 $ 35.28
$ 35.03
$ 41.04
$ 31.41
16.96 2,749,909,500
Pinnacle West Capital Corporation
PNW: NYSE
$ 60.50 -0.59 ▼ 52,707 $ 60.96
$ 60.42
$ 73.31
$ 52.13
16.9 6,700,314,500
NextEra Energy, Inc.
NEE: NYSE
$ 101.74 -0.42 ▼ 204,787 $ 102.14
$ 101.52
$ 112.64
$ 90.33
16.76 45,185,175,760
Black Hills Corporation
BKH: NYSE
$ 47.76 -0.25 ▼ 10,330 $ 48.10
$ 47.76
$ 62.13
$ 46.65
16.64 2,140,698,720
Empire District Electric Company (The)
EDE: NYSE
$ 23.45 -0.23 ▼ 30,177 $ 23.75
$ 23.43
$ 31.49
$ 22.93
16.63 1,022,443,450
DTE Energy Company
DTE: NYSE
$ 79.16 -0.50 ▼ 143,780 $ 79.58
$ 78.99
$ 92.27
$ 71.60
16.53 14,195,762,800
El Paso Electric Company
EE: NYSE
$ 36.76 -0.09 ▼ 24,594 $ 36.86
$ 36.58
$ 42.17
$ 34.48
16.41 1,484,809,920