The AES Corporation Competitors

AES 
$11.15
*  
0.15
1.33%
Get AES Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading AES now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AES After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

The AES Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
U.S. Geothermal Inc.
HTM: AMEX
$ 4.05 -0.03 ▼ 29,551 $ 4.19
$ 4.03
$ 4.94
$ .6195
81 77,019
TransAlta Corporation
TAC: NYSE
$ 5.50 0.10 ▲ 23,814 $ 5.50
$ 5.35
$ 6.245
$ 3.75
17.74 1,583,450
The AES Corporation
AES^C: NYSE
$ 50.65 -0.04 ▼ 6,048 $ 50.75
$ 50.62
$ 52.48
$ 49.95
NE 524,228
The AES Corporation
AES: NYSE
$ 11.15 -0.15 ▼ 4,437,798 $ 11.43
$ 11.10
$ 13.32
$ 10.49
NE 7,349,890
TerraForm Power, Inc.
TERP: NASDAQ-GS
$ 12.10 -0.35 ▼ 693,684 $ 12.54
$ 11.99
$ 14.69
$ 7.23
NE 1,102,322
TerraForm Global, Inc.
GLBL: NASDAQ-GS
$ 4.90 unch 548,193 $ 4.90
$ 4.85
$ 4.95
$ 1.92
NE 554,822
Tennessee Valley Authority
TVC: NYSE
$ 25.20 -0.02 ▼ 5,083 $ 25.2768
$ 25.20
$ 26.4599
$ 24.7073
NE 332,942
Tennessee Valley Authority
TVE: NYSE
$ 24.9199 -0.10 ▼ 41,933 $ 25.10
$ 24.81
$ 26.20
$ 23.54
NE 272,748
Southern Company (The)
SO: NYSE
$ 50.73 -0.28 ▼ 6,087,592 $ 51.47
$ 50.715
$ 54.64
$ 46.20
19.59 50,276,017
Southern Company (The)
SOJA: NYSE
$ 26.37 0.01 ▲ 67,920 $ 26.50
$ 26.31
$ 28.93
$ 25
NE 1,054,800
Southern Company (The)
SOJB: NYSE
$ 24.26 0.18 ▲ 113,516 $ 24.29
$ 24
$ 25.32
$ 21.28
NE 776,320
Sky Solar Holdings, Ltd.
SKYS: NASDAQ-CM
$ 1.92 -0.02 ▼ 40,107 $ 1.96
$ 1.90
$ 6.52
$ 1.12
24 93,606
PPL Corporation
PPL: NYSE
$ 37.64 0.17 ▲ 3,541,305 $ 37.89
$ 37.475
$ 39.92
$ 32.08
13.49 25,617,859
PPL Capital Funding, Inc.
PPX: NYSE
$ 25.6699 0.18 ▲ 10,772 $ 25.67
$ 25.35
$ 27.75
$ 24.01
NE 462,058
Portland General Electric Company
POR: NYSE
$ 44.87 0.18 ▲ 648,357 $ 45.16
$ 44.65
$ 46.05
$ 37.77
20.77 3,996,077
PNM Resources, Inc. (Holding Co.)
PNM: NYSE
$ 37.30 0.05 ▲ 357,240 $ 37.80
$ 37.20
$ 37.55
$ 30.62
25.55 2,971,094
Pinnacle West Capital Corporation
PNW: NYSE
$ 83.66 -0.03 ▼ 493,930 $ 84.43
$ 83.49
$ 83.92
$ 70.11
21.23 9,314,704
Pattern Energy Group Inc.
PEGI: NASDAQ-GS
$ 20.30 -0.05 ▼ 529,487 $ 20.49
$ 20.06
$ 25.13
$ 17.695
NE 1,775,641
Pampa Energia S.A.
PAM: NYSE
$ 49.69 0.37 ▲ 245,913 $ 49.79
$ 49.05
$ 51.33
$ 19.45
NE 2,573,843
Otter Tail Corporation
OTTR: NASDAQ-GS
$ 36 unch 78,702 $ 36.40
$ 35.6501
$ 42.55
$ 27.77
22.5 1,413,648
Ormat Technologies, Inc.
ORA: NYSE
$ 56.31 -0.20 ▼ 252,573 $ 56.86
$ 56.10
$ 59.63
$ 39.99
29.95 2,796,749
OGE Energy Corporation
OGE: NYSE
$ 35.63 -0.08 ▼ 2,515,907 $ 35.94
$ 35.57
$ 37.405
$ 27.265
21.08 7,115,454
Ocean Power Technologies, Inc.
OPTT: NASDAQ-CM
$ 2.11 0.04 ▲ 97,666 $ 2.1679
$ 2
$ 15.65
$ 1.37
NE 13,323
NRG Yield, Inc.
NYLD: NYSE
$ 16.75 -0.15 ▼ 306,990 $ 17
$ 16.6235
$ 18.56
$ 13.05
29.91 1,051,733
NRG Yield, Inc.
NYLD.A: NYSE
$ 16.34 -0.23 ▼ 118,882 $ 16.70
$ 16.27
$ 17.78
$ 12.47
32.04 565,135