AERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerie Pharmaceuticals, Inc. (AERI)

$28.8
*  
0.20
0.7%
Get AERI Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading AERI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AERI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aerie Pharmaceuticals, Inc.

Aerie Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 28.80  172
16:04:03 $ 28.80   100
16:04:03 $ 28.80  591
16:04:03 $ 28.80   1
16:04:03 $ 28.80  70
16:04:03 $ 28.80   79
16:04:03 $ 28.80  200
16:04:03 $ 28.80   420
16:04:03 $ 28.80  115
16:04:03 $ 28.80   91
16:04:03 $ 28.80  200
16:04:03 $ 28.80   166
16:04:03 $ 28.80  1,300
16:04:03 $ 28.80   400
16:04:03 $ 28.80  112
16:04:03 $ 28.80   72
16:04:03 $ 28.80  5,282
16:04:03 $ 28.80   1
16:04:02 $ 28.80  200
16:04:02 $ 28.79   200
16:04:02 $ 28.75  100
16:04:01 $ 28.80   100
16:04:01 $ 28.80  200
16:04:01 $ 28.74   100
16:04:01 $ 28.74  100
16:04:00 $ 28.77   100
16:04:00 $ 28.78  100
16:03:59 $ 28.80   100
16:03:59 $ 28.79  100
16:03:59 $ 28.80   100
16:03:59 $ 28.80  100
16:03:59 $ 28.81   100
16:03:59 $ 28.79  100
16:03:59 $ 28.77   264
16:03:59 $ 28.76  100
16:03:59 $ 28.77   100
16:03:59 $ 28.75  100
16:03:59 $ 28.77   143
16:03:59 $ 28.765  100
16:03:59 $ 28.77   100
16:03:59 $ 28.76  100
16:03:58 $ 28.75   100
16:03:57 $ 28.76  100
16:03:57 $ 28.77   100
16:03:57 $ 28.77  100
16:03:56 $ 28.77   100
16:03:55 $ 28.76  100
16:03:55 $ 28.76   100
16:03:55 $ 28.76  170
16:03:55 $ 28.77   100