AERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Aerie Pharmaceuticals, Inc. (AERI)

$17.15
*  
0.13
0.75%
Get AERI Alerts
*Delayed - data as of Jul. 6, 2015 9:45 ET  -  Find a broker to begin trading AERI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    AERI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aerie Pharmaceuticals, Inc.

Aerie Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:00:46 $ 17.6676  150
10:00:14 $ 17.69   100
10:00:14 $ 17.69  100
10:00:14 $ 17.68   100
10:00:14 $ 17.69  450
10:00:08 $ 17.69   100
10:00:03 $ 17.68  100
10:00:03 $ 17.68   100
10:00:02 $ 17.69  161
09:59:55 $ 17.68   100
09:59:55 $ 17.675  100
09:59:48 $ 17.68   100
09:59:41 $ 17.63  100
09:59:31 $ 17.60   300
09:59:13 $ 17.58  100
09:58:56 $ 17.568   126
09:58:43 $ 17.53  100
09:58:41 $ 17.52   100
09:56:32 $ 17.46  100
09:55:23 $ 17.46   100
09:55:23 $ 17.462  1,501
09:54:47 $ 17.47   100
09:54:44 $ 17.45  100
09:54:04 $ 17.43   500
09:54:04 $ 17.4301  100
09:54:04 $ 17.43   100
09:53:17 $ 17.3901  600
09:53:17 $ 17.46   100
09:53:17 $ 17.41  200
09:53:17 $ 17.4102   200
09:52:18 $ 17.46  100
09:52:03 $ 17.43   200
09:51:48 $ 17.43  100
09:51:10 $ 17.46   100
09:50:43 $ 17.40  100
09:50:43 $ 17.34   1,001
09:50:39 $ 17.3894  100
09:50:36 $ 17.3432   200
09:50:15 $ 17.3606  275
09:49:13 $ 17.29   100
09:49:13 $ 17.2661  200
09:49:04 $ 17.2304   575
09:48:54 $ 17.18  100
09:48:32 $ 17.14   100
09:48:01 $ 17.14  200
09:46:22 $ 17.14   100
09:46:10 $ 17.14  200
09:45:54 $ 17.15   100
09:45:04 $ 17.14  100
09:44:54 $ 17.15   100