Historical Stock Prices

AER 
$40.41
*  
0.01
0.02%
Get AER Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading AER now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 40.44 40.64 40.2711 40.41 1,005,558
01/22/2015 40.17 40.64 39.83 40.4 1,444,940
01/21/2015 39.12 40.2 39.03 39.81 1,193,653
01/20/2015 38.25 39.45 38.25 39.24 1,219,184
01/16/2015 37.93 38.18 37.67 38.06 701,980
01/15/2015 38.23 38.638 37.8 37.84 796,403
01/14/2015 38.01 38.5 37.62 38.12 1,265,266
01/13/2015 39.22 39.55 38.4 38.59 1,514,069
01/12/2015 39.25 39.26 38.82 38.99 1,994,140
01/09/2015 39.6 39.738 38.79 39.15 865,888
01/08/2015 39.03 39.96 39 39.55 1,120,649
01/07/2015 38.57 38.7887 38.35 38.6 1,105,955
01/06/2015 38.35 38.73 37.42 38.24 2,183,163
01/05/2015 38.3 38.7 37.63 38.27 1,187,997
01/02/2015 38.97 39.14 38.05 38.52 768,421
12/31/2014 39.13 39.31 38.8 38.82 579,436
12/30/2014 39.67 39.67 38.9703 39.05 507,232
12/29/2014 39.65 39.95 39.41 39.83 574,887
12/26/2014 39.45 40.14 39.42 39.65 372,145
12/24/2014 39.16 39.5828 39.15 39.4 323,716
12/23/2014 39.26 39.7 39.14 39.14 757,883
12/22/2014 39.14 39.45 39.07 39.12 584,325
12/19/2014 39.24 39.49 38.85 39.17 1,100,345
12/18/2014 38.71 39.38 38.56 39.14 1,614,143
12/17/2014 36.96 38.19 36.59 37.98 1,623,200
12/16/2014 38.01 38.14 36.56 37.08 3,197,879
12/15/2014 39.07 39.32 37.72 37.96 2,613,832
12/12/2014 40.81 40.98 38.76 38.78 3,711,848
12/11/2014 41.55 42.02 41.04 41.15 1,278,523
12/10/2014 42.5 42.67 41.33 41.48 1,515,600
12/09/2014 41.82 42.68 41.285 42.62 1,005,522
12/08/2014 42.9 43.4 42.03 42.28 1,972,974
12/05/2014 42.82 43.2 42.54 42.89 1,838,548
12/04/2014 43 43.27 42.4 42.8 975,834
12/03/2014 42.76 43.7628 42.72 43.01 2,303,710
12/02/2014 41.64 43.03 41.6 42.6 4,799,006
12/01/2014 44.36 44.64 42.84 43.4 1,437,308
11/28/2014 44.43 44.51 44 44.31 349,048
11/26/2014 45.2 45.36 44.42 44.48 614,756
11/25/2014 44.37 45.45 44.37 45.22 1,216,702
11/24/2014 44.01 44.72 44.01 44.24 557,518
11/21/2014 44.02 44.61 43.51 43.83 1,389,898
11/20/2014 43.12 43.71 42.77 43.53 556,564
11/19/2014 43.22 43.4 42.96 43.38 454,136
11/18/2014 43.05 43.42 42.96 43.22 460,754
11/17/2014 43.48 43.68 42.93 43.09 403,042
11/14/2014 43.27 43.89 43.07 43.55 641,521
11/13/2014 43.62 43.8 42.88 43.38 642,296
11/12/2014 44.05 44.26 43.56 43.61 352,503
11/11/2014 44.28 44.48 44.1 44.16 487,376
11/10/2014 44.27 44.3 43.61 44.17 548,171
11/07/2014 44.67 44.77 43.7 44.17 820,458
11/06/2014 44.74 45.05 43.93 44.58 579,493
11/05/2014 44.9 45.78 44.5 44.67 1,821,231
11/04/2014 45.07 45.41 43.071 44.63 1,993,085
11/03/2014 43.33 43.62 42.93 43.29 1,465,346
10/31/2014 42.59 43.76 42.5 43.34 1,221,773
10/30/2014 41.89 42.54 41.38 42.09 664,342
10/29/2014 42.59 42.59 41.64 42.01 731,885
10/28/2014 41.07 42.71 40.97 42.64 822,388
10/27/2014 40.56 40.9 40.06 40.82 508,853
10/24/2014 40.44 40.82 40.16 40.74 613,457
10/23/2014 40.89 41.05 40.29 40.43 831,403
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?