NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Power Company, Inc. (AEP)

AEP 
$56.58
*  
0.68
1.22%
Get AEP Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading AEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEP

American Electric Power Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:08 $ 56.625  100
16:05:07 $ 56.62   100
16:05:07 $ 56.62  100
16:05:07 $ 56.61   611
16:05:07 $ 56.61  100
16:05:07 $ 56.605   100
16:05:07 $ 56.605  100
16:05:06 $ 56.605   100
16:05:06 $ 56.61  100
16:05:06 $ 56.61   200
16:05:06 $ 56.61  100
16:05:06 $ 56.61   100
16:05:06 $ 56.61  100
16:05:06 $ 56.61   100
16:05:06 $ 56.61  300
16:05:06 $ 56.615   100
16:05:06 $ 56.62  100
16:05:06 $ 56.60   200
16:05:06 $ 56.60  100
16:05:06 $ 56.60   100
16:05:06 $ 56.60  178
16:05:06 $ 56.60   635
16:05:05 $ 56.595  100
16:05:05 $ 56.595   100
16:05:05 $ 56.595  100
16:05:05 $ 56.595   100
16:05:04 $ 56.595  100
16:05:04 $ 56.59   100
16:05:04 $ 56.59  113
16:05:04 $ 56.585   100
16:05:04 $ 56.585  100
16:05:04 $ 56.585   100
16:05:04 $ 56.585  100
16:05:03 $ 56.585   100
16:05:03 $ 56.585  100
16:05:03 $ 56.58   200
16:05:03 $ 56.58  100
16:05:03 $ 56.58   100
16:05:03 $ 56.58  178
16:05:03 $ 56.58   150
16:05:03 $ 56.58  160
16:05:03 $ 56.58   282
16:05:03 $ 56.58  300
16:05:03 $ 56.58   200
16:05:03 $ 56.58  100
16:05:03 $ 56.58   105
16:05:02 $ 56.59  100
16:05:02 $ 56.59   100
16:05:02 $ 56.59  199
16:05:02 $ 56.59   100