NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Power Company, Inc. (AEP)

AEP 
$53.32
*  
0.31
0.58%
Get AEP Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading AEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEP

American Electric Power Company, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 53.27  100
15:58:58 $ 53.27   326
15:58:58 $ 53.27  200
15:58:58 $ 53.27   121
15:58:58 $ 53.27  100
15:58:58 $ 53.27   324
15:58:55 $ 53.275  100
15:58:55 $ 53.27   200
15:58:55 $ 53.27  200
15:58:55 $ 53.27   179
15:58:55 $ 53.275  100
15:58:53 $ 53.275   100
15:58:53 $ 53.275  100
15:58:53 $ 53.275   100
15:58:48 $ 53.275  100
15:58:48 $ 53.275   100
15:58:45 $ 53.275  200
15:58:45 $ 53.27   328
15:58:44 $ 53.28  300
15:58:42 $ 53.27   278
15:58:42 $ 53.27  100
15:58:42 $ 53.27   100
15:58:42 $ 53.27  422
15:58:42 $ 53.27   100
15:58:42 $ 53.27  100
15:58:42 $ 53.27   100
15:58:42 $ 53.27  100
15:58:40 $ 53.265   100
15:58:40 $ 53.27  186
15:58:40 $ 53.27   200
15:58:40 $ 53.27  100
15:58:40 $ 53.27   208
15:58:40 $ 53.27  183
15:58:40 $ 53.27   170
15:58:38 $ 53.265  100
15:58:36 $ 53.265   100
15:58:35 $ 53.265  100
15:58:35 $ 53.265   100
15:58:35 $ 53.265  100
15:58:35 $ 53.26   124
15:58:35 $ 53.26  200
15:58:35 $ 53.26   125
15:58:34 $ 53.27  100
15:58:33 $ 53.265   100
15:58:31 $ 53.265  100
15:58:31 $ 53.265   100
15:58:31 $ 53.265  100
15:58:28 $ 53.265   100
15:58:28 $ 53.265  100
15:58:23 $ 53.265   100