Home > Quotes > AEP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
American Electric Power Company, Inc. (AEP)

AEP 
$48.59
*  
0.77
  negative  
1.56%
Get AEP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEP
American Electric Power Company, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ 48.60  200
15:59:59  $ 48.60   300
15:59:59  $ 48.60  200
15:59:58  $ 48.60   109
15:59:56  $ 48.60  141
15:59:56  $ 48.60   136
15:59:55  $ 48.60  200
15:59:51  $ 48.59   200
15:59:51  $ 48.60  100
15:59:51  $ 48.5901   100
15:59:50  $ 48.60  285
15:59:50  $ 48.59   200
15:59:49  $ 48.60  108
15:59:49  $ 48.595   100
15:59:49  $ 48.59  100
15:59:49  $ 48.59   100
15:59:49  $ 48.59  200
15:59:48  $ 48.59   100
15:59:46  $ 48.60  203
15:59:45  $ 48.60   500
15:59:45  $ 48.60  100
15:59:45  $ 48.59   100
15:59:45  $ 48.595  100
15:59:44  $ 48.60   100
15:59:43  $ 48.60  138
15:59:43  $ 48.60   133
15:59:42  $ 48.595  100
15:59:42  $ 48.59   100
15:59:42  $ 48.59  100
15:59:42  $ 48.59   200
15:59:42  $ 48.59  100
15:59:42  $ 48.59   100
15:59:42  $ 48.59  100
15:59:42  $ 48.591   520
15:59:40  $ 48.60  133
15:59:40  $ 48.60   133
15:59:40  $ 48.60  134
15:59:38  $ 48.59   100
15:59:36  $ 48.586  100
15:59:36  $ 48.59   100
15:59:36  $ 48.59  100
15:59:33  $ 48.60   100
15:59:27  $ 48.595  100
15:59:26  $ 48.595   100
15:59:25  $ 48.595  100
15:59:25  $ 48.595   200
15:59:25  $ 48.595  100
15:59:22  $ 48.59   200
15:59:22  $ 48.59  100
15:59:19  $ 48.60   100