Historical Stock Prices

AEP 
$55.73
*  
0.12
0.21%
Get AEP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 55.62 56.39 55.51 55.73 1,980,096
04/16/2015 56.18 56.22 55.53 55.85 2,762,002
04/15/2015 56.22 56.77 56.1 56.36 2,216,461
04/14/2015 55.78 56.28 55.7 56.1 1,786,047
04/13/2015 56.21 56.3602 55.64 55.67 1,128,416
04/10/2015 55.96 56.58 55.79 56.39 1,279,057
04/09/2015 56.05 56.08 55.38 55.79 1,925,964
04/08/2015 56.39 56.44 55.655 55.98 2,953,837
04/07/2015 57.01 57.17 56.35 56.37 1,870,377
04/06/2015 56.64 57.5125 56.64 57.1 1,794,514
04/02/2015 56.32 56.65 56.16 56.46 2,277,322
04/01/2015 56.22 56.6299 55.63 56.37 3,032,624
03/31/2015 56.47 57.07 56.1 56.25 3,366,523
03/30/2015 56.07 56.9 55.86 56.58 1,869,060
03/27/2015 55.4 56.48 55.22 55.9 2,545,405
03/26/2015 55.8 56.23 55.09 55.33 3,077,175
03/25/2015 57.32 57.75 55.88 55.91 5,557,092
03/24/2015 57.85 58.28 57.065 57.25 1,916,705
03/23/2015 57.71 58.15 57.6 57.95 1,905,611
03/20/2015 57.32 57.98 57.02 57.7 3,452,025
03/19/2015 57.39 57.95 56.86 57.05 2,224,683
03/18/2015 55.93 57.94 55.67 57.55 3,072,487
03/17/2015 55.88 56.43 55.73 55.9 2,370,470
03/16/2015 55.5 56.54 55.48 56.16 1,875,875
03/13/2015 55.85 55.85 54.7 55.31 2,303,394
03/12/2015 55.04 56.23 54.93 55.97 2,256,914
03/11/2015 55.27 55.56 54.7 54.77 2,107,908
03/10/2015 55.06 55.85 54.93 55.26 2,588,160
03/09/2015 55.1 55.515 54.94 55.18 2,303,891
03/06/2015 56.52 56.52 54.66 55.01 3,794,768
03/05/2015 57 57.5 56.8445 57.08 2,319,865
03/04/2015 56.45 57.55 56.25 56.58 3,193,999
03/03/2015 56.08 56.745 55.78 56.73 2,947,623
03/02/2015 57.39 57.58 55.77 56.15 2,989,885
02/27/2015 57.53 57.89 57.26 57.58 2,475,391
02/26/2015 58.22 58.42 57.3 57.41 3,200,636
02/25/2015 59.18 59.29 58.03 58.08 3,058,519
02/24/2015 58.99 59.64 58.75 59.28 2,154,387
02/23/2015 58.77 59.15 58.69 59.09 2,134,984
02/20/2015 58.33 58.77 57.64 58.72 3,899,408
02/19/2015 58.92 59.07 58.03 58.41 2,956,497
02/18/2015 58.05 59.3075 57.69 59.12 3,712,648
02/17/2015 57.54 58.465 57.279 57.87 4,017,959
02/13/2015 57.81 58.11 57.005 57.83 3,856,544
02/12/2015 58.28 58.52 57.75 57.98 3,703,859
02/11/2015 59.07 59.07 58.09 58.28 2,820,122
02/10/2015 58.26 59.4299 58.26 59.31 3,403,724
02/09/2015 59.09 59.4293 58.02 58.24 3,748,690
02/06/2015 61.8 62.03 58.86 59.15 4,139,610
02/05/2015 62.56 62.69 61.89 62.45 2,201,903
02/04/2015 62.75 63 62.02 62.22 3,355,621
02/03/2015 62.92 63.14 62.499 62.76 3,641,297
02/02/2015 62.81 63.51 62.28 63.06 3,641,319
01/30/2015 63.59 64.27 62.76 62.81 3,855,932
01/29/2015 63.36 63.9857 62.75 63.72 3,007,704
01/28/2015 64.28 65.38 63.245 63.38 3,643,028
01/27/2015 64.41 64.816 64.2 64.25 2,736,103
01/26/2015 64.42 64.6 64.02 64.57 1,803,074
01/23/2015 64.38 64.9 64.12 64.52 2,057,853
01/22/2015 64.56 64.63 63.67 64.08 1,944,667
01/21/2015 63.38 64.25 62.95 64.14 2,481,311
01/20/2015 64 64.05 63.02 63.53 2,257,616
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?