Historical Stock Prices

AEP 
$51.73
*  
0.77
 negative 
1.47%
Get AEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 52.35 52.6 51.625 51.73 2,165,298
04/16/2014 52.27 52.5 52.02 52.5 2,526,020
04/15/2014 51.32 52.35 51.25 52.32 3,915,870
04/14/2014 51.26 51.43 50.8 51.28 2,863,399
04/11/2014 51.11 51.47 50.86 50.9 3,052,419
04/10/2014 51.6 51.9 50.96 50.99 3,935,285
04/09/2014 51.43 51.618 50.95 51.54 3,132,143
04/08/2014 50.78 51.5 50.35 51.41 2,909,048
04/07/2014 50.9 51.31 50.68 50.69 2,785,981
04/04/2014 50.78 51.4 50.61 50.78 2,778,219
04/03/2014 50.5 50.745 50.31 50.57 1,962,136
04/02/2014 50.37 50.56 49.99 50.41 2,759,505
04/01/2014 50.77 50.81 50.1728 50.4 3,006,160
03/31/2014 50.18 50.9534 50 50.66 3,276,657
03/28/2014 49.82 50.17 49.65 50 2,668,140
03/27/2014 49.28 49.95 48.99 49.8 4,252,958
03/26/2014 49.43 49.645 49.19 49.32 2,936,256
03/25/2014 48.85 49.47 48.53 49.37 4,703,029
03/24/2014 48.86 49.29 48.73 48.76 4,289,450
03/21/2014 48.95 49.605 48.69 48.89 5,434,862
03/20/2014 48.83 48.945 48.31 48.75 3,756,512
03/19/2014 50.17 50.261 48.875 48.94 4,187,027
03/18/2014 50.41 50.49 50.06 50.16 2,129,630
03/17/2014 50.21 50.4 49.83 50.29 2,324,024
03/14/2014 49.9 50.38 49.7625 50.11 1,993,219
03/13/2014 49.55 50.1 49.41 49.91 2,394,997
03/12/2014 48.63 49.51 48.57 49.5 2,037,498
03/11/2014 49.31 49.36 48.56 48.7 3,522,465
03/10/2014 49.32 49.575 48.97 49.21 2,497,842
03/07/2014 49.08 49.38 48.63 49.33 2,484,030
03/06/2014 49.77 49.89 49.19 49.25 2,104,150
03/05/2014 50.11 50.3 49.62 49.68 2,044,819
03/04/2014 50.1 50.33 49.88 50.05 2,507,541
03/03/2014 49.97 50.2 49.64 49.72 2,023,599
02/28/2014 49.91 50.4301 49.89 50.2 2,665,045
02/27/2014 50.22 50.38 49.605 49.8 2,966,842
02/26/2014 50.29 50.555 50.02 50.27 2,034,192
02/25/2014 50.18 50.57 49.93 50.06 2,398,738
02/24/2014 50.6 50.866 50.05 50.07 2,823,039
02/21/2014 50.37 50.89 50.36 50.56 2,979,798
02/20/2014 50.08 50.76 49.8 50.34 3,151,691
02/19/2014 50.25 50.76 50.08 50.15 2,344,902
02/18/2014 50.16 50.5 50.09 50.39 3,077,681
02/14/2014 49.56 50.12 49.41 50.11 2,328,618
02/13/2014 48.81 49.74 48.75 49.7 2,801,691
02/12/2014 48.54 48.98 48.4075 48.98 2,707,165
02/11/2014 48.19 48.79 48.15 48.64 2,198,874
02/10/2014 47.93 48.28 47.53 48.25 3,114,446
02/07/2014 47.75 48.06 47.61 48.03 2,547,613
02/06/2014 47.43 47.62 47.23 47.6 3,645,950
02/05/2014 48.34 48.37 47.79 47.95 3,380,463
02/04/2014 48.57 48.608 48.045 48.5 4,266,202
02/03/2014 48.93 49.39 48.21 48.31 5,001,597
01/31/2014 47.95 48.98 47.82 48.81 4,221,359
01/30/2014 47.68 48.42 47.67 48.24 2,793,389
01/29/2014 47.33 47.97 47.27 47.59 3,302,976
01/28/2014 47.25 47.52 47.06 47.51 2,319,288
01/27/2014 46.81 47.39 46.61 47.18 3,434,528
01/24/2014 47.46 47.69 46.77 46.77 3,748,234
01/23/2014 47.45 47.65 47.15 47.63 3,335,234
01/22/2014 47.35 47.59 47.23 47.52 2,142,430
01/21/2014 46.93 47.355 46.93 47.34 1,847,802
01/17/2014 46.68 46.79 46.434 46.77 2,179,881
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?