American Electric Power Company, Inc. Historical Stock Prices

AEP 
$55.89
*  
0.15
0.27%
Get AEP Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading AEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.68  56.03  55.52  55.89 2,684,162
07/28/2015 55.64 56.03 55.52 55.89 2,687,061
07/27/2015 54.66 56.03 54.62 55.74 2,789,879
07/24/2015 54.51 54.78 54.17 54.6 3,025,444
07/23/2015 55.33 55.33 54.22 54.59 3,530,875
07/22/2015 54.97 55.55 54.89 55.21 3,186,522
07/21/2015 55.5 55.58 54.65 54.89 2,201,139
07/20/2015 55.58 55.7 55.0535 55.54 2,747,529
07/17/2015 56.11 56.36 55.71 55.72 2,824,472
07/16/2015 55.72 56.445 55.62 56.36 2,497,283
07/15/2015 55.2 55.68 54.99 55.68 2,418,804
07/14/2015 55.39 55.67 54.99 55.19 1,930,054
07/13/2015 55.67 55.9 54.88 55.34 2,215,520
07/10/2015 55.45 55.99 55.21 55.56 2,806,444
07/09/2015 56.1 56.33 55.23 55.52 3,339,561
07/08/2015 55.8 56.37 55.75 56.03 2,974,462
07/07/2015 54.8 56.5 54.74 56.08 4,447,154
07/06/2015 54.09 54.55 54.02 54.53 3,266,742
07/02/2015 53.52 54.33 53.51 54.23 2,125,320
07/01/2015 53 53.37 52.76 53.29 2,664,470
06/30/2015 52.95 53.25 52.7621 52.97 3,239,338
06/29/2015 52.93 53.66 52.77 52.8 2,368,278
06/26/2015 52.59 53.04 52.32 52.91 2,194,192
06/25/2015 52.98 53.2 52.62 52.62 1,959,851
06/24/2015 53.37 53.56 52.92 52.96 2,866,038
06/23/2015 54.21 54.3 53.275 53.34 2,565,843
06/22/2015 54.58 54.58 54.1 54.24 1,568,221
06/19/2015 54.86 54.94 54.45 54.47 2,628,780
06/18/2015 54.11 54.99 54.11 54.83 2,069,696
06/17/2015 53.67 54.15 53.45 54.06 2,032,513
06/16/2015 53.55 53.84 53.34 53.73 2,673,237
06/15/2015 53.8 54 53.57 53.65 1,814,880
06/12/2015 54.08 54.23 53.86 53.93 1,884,309
06/11/2015 54.36 54.51 54.12 54.31 2,495,940
06/10/2015 54.52 54.81 53.87 53.89 3,022,428
06/09/2015 53.4 53.92 53.25 53.46 2,861,744
06/08/2015 53.51 53.59 53.2 53.46 2,791,667
06/05/2015 53.77 53.79 53.12 53.44 3,394,342
06/04/2015 54.15 54.66 54.12 54.29 3,265,477
06/03/2015 55.1 55.26 54.1 54.38 2,656,220
06/02/2015 55.63 55.67 54.82 55.17 2,221,417
06/01/2015 56.07 56.405 55.75 56.01 2,128,497
05/29/2015 56.24 56.45 55.79 56.29 3,676,853
05/28/2015 56.01 56.33 55.62 56.1 2,135,839
05/27/2015 55.49 56.14 55.29 56.06 2,492,909
05/26/2015 55.6 55.64 54.92 55.33 2,031,890
05/22/2015 55.61 55.81 55.259 55.65 1,617,924
05/21/2015 55.91 56.05 55.54 55.81 2,026,174
05/20/2015 55.76 56.265 55.719 55.92 1,748,772
05/19/2015 55.6 56.1 55.43 55.8 1,766,626
05/18/2015 55.36 56.04 55.34 55.88 1,975,041
05/15/2015 55.32 55.74 55.13 55.6 2,144,358
05/14/2015 54.56 55.31 54.55 55.1 2,306,435
05/13/2015 55.05 55.37 54.06 54.28 2,949,050
05/12/2015 55.08 55.16 54.57 54.95 2,906,692
05/11/2015 55.63 56.17 55.29 55.43 1,606,571
05/08/2015 55.8 56.272 55.54 55.8 2,179,167
05/07/2015 55.24 55.72 55.03 55.26 2,178,779
05/06/2015 55.48 55.69 54.36 54.96 2,998,638
05/05/2015 57.13 57.17 55.83 55.9 4,733,264
05/04/2015 57.04 57.72 56.92 57.36 2,231,042
05/01/2015 56.85 57.18 56.5299 57.03 2,383,925
04/30/2015 57.54 57.61 56.42 56.87 3,815,708
04/29/2015 57.51 58.03 57.21 57.79 4,064,951
04/28/2015 57.39 58.11 57.18 58.08 3,114,750
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?