American Electric Power Company, Inc. Historical Stock Prices

AEP 
$52.38
*  
0.18
0.34%
Get AEP Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading AEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    AEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  52.13  52.44  51.92  52.38 2,067,054
08/20/2014 52.13 52.44 51.92 52.38 2,067,806
08/19/2014 51.63 52.21 51.49 52.2 2,260,363
08/18/2014 51.44 51.845 51.37 51.47 2,580,676
08/15/2014 51.16 51.62 51.14 51.42 2,452,830
08/14/2014 50.78 51.26 50.78 51.14 2,181,855
08/13/2014 50.53 50.94 50.42 50.77 2,732,225
08/12/2014 50.11 50.68 50.11 50.41 2,444,764
08/11/2014 50.52 50.84 50.27 50.34 1,942,799
08/08/2014 49.85 50.56 49.85 50.52 2,811,738
08/07/2014 49.49 50.15 49.49 49.84 2,914,023
08/06/2014 50.3 50.33 49.06 49.28 5,967,237
08/05/2014 51.28 51.56 50.7 50.84 2,880,805
08/04/2014 52.2 52.2 50.48 51.4 5,762,167
08/01/2014 52 52.81 51.96 52.31 2,605,543
07/31/2014 52.76 52.93 51.955 51.99 2,509,572
07/30/2014 54.11 54.2299 52.57 53 2,889,978
07/29/2014 54.8 54.89 54.0702 54.09 2,069,551
07/28/2014 53.14 54.66 53.03 54.65 2,902,943
07/25/2014 54.25 54.7201 52.92 53.22 3,061,618
07/24/2014 53.96 54.05 53.73 54.01 2,192,620
07/23/2014 54.06 54.23 53.9 53.97 1,785,357
07/22/2014 54.24 54.32 53.9432 54.05 1,213,844
07/21/2014 54.32 54.36 53.61 54.04 2,035,871
07/18/2014 53.73 54.45 53.54 54.39 1,936,234
07/17/2014 54.16 54.26 53.48 53.48 2,043,029
07/16/2014 54.04 54.27 53.745 54.21 2,044,741
07/15/2014 53.58 54.19 53.58 53.93 2,701,238
07/14/2014 54.39 54.56 53.53 53.6 3,134,178
07/11/2014 54.75 54.95 54.13 54.31 1,986,407
07/10/2014 54.5 54.89 54.5 54.8 2,153,227
07/09/2014 54.79 54.94 54.3 54.71 2,651,856
07/08/2014 53.84 54.59 53.84 54.55 3,120,543
07/07/2014 53.54 54.11 53.54 53.77 2,562,929
07/03/2014 53.81 53.84 53.19 53.76 2,020,634
07/02/2014 55.11 55.19 53.74 54.17 2,731,363
07/01/2014 55.83 55.91 55.19 55.21 1,806,981
06/30/2014 55.43 55.94 55.16 55.77 2,343,199
06/27/2014 54.98 55.41 54.75 55.33 2,644,424
06/26/2014 55.13 55.13 54.825 55 2,534,765
06/25/2014 54.54 55.24 54.45 55.12 2,183,696
06/24/2014 54.25 54.82 54.25 54.65 1,959,889
06/23/2014 54.53 54.57 54.065 54.45 1,793,971
06/20/2014 54.9 54.95 54.44 54.48 2,506,525
06/19/2014 54.26 54.99 54.15 54.9 3,078,435
06/18/2014 52.92 54.14 52.845 54.12 3,582,763
06/17/2014 52.82 52.9899 52.2901 52.81 1,821,258
06/16/2014 52.74 53.705 52.72 53.09 2,395,465
06/13/2014 52.52 52.94 52.17 52.78 1,610,149
06/12/2014 52.46 52.76 51.595 52.59 2,368,919
06/11/2014 53.4 53.48 52.5 52.53 2,741,488
06/10/2014 53.48 53.79 53.27 53.46 2,507,988
06/09/2014 53.92 53.99 53.3663 53.49 2,240,435
06/06/2014 54.5 54.529 54.03 54.07 1,601,883
06/05/2014 53.54 54.42 53.54 54.17 2,778,496
06/04/2014 53.74 54.04 53.66 53.99 2,753,580
06/03/2014 53.54 54.2 53.36 53.94 4,483,121
06/02/2014 53.2 53.6 53.0405 53.48 2,340,164
05/30/2014 52.77 53.4 52.76 53.35 2,757,184
05/29/2014 53.06 53.11 52.4 52.79 3,225,875
05/28/2014 52.66 52.9885 52.35 52.94 3,654,206
05/27/2014 52.13 52.92 52.04 52.7 5,163,477
05/23/2014 51.44 51.71 51.32 51.41 1,597,424
05/22/2014 51.17 51.72 51.11 51.49 1,813,392
05/21/2014 51.06 51.24 50.8802 51.11 1,665,019
05/20/2014 51.1 51.53 50.82 50.96 3,391,432
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?