NASDAQ Last Sale (NLS) Intraday Trade History:
American Eagle Outfitters, Inc. (AEO)

AEO 
$17.75
*  
0.39
2.25%
Get AEO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading AEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEO

American Eagle Outfitters, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 17.7415  3,900
15:59:30 $ 17.75   700
15:59:26 $ 17.75  1,000
15:59:26 $ 17.75   109
15:59:26 $ 17.75  100
15:59:25 $ 17.75   100
15:59:25 $ 17.75  100
15:59:24 $ 17.75   100
15:59:24 $ 17.75  100
15:59:24 $ 17.75   100
15:59:23 $ 17.75  300
15:59:23 $ 17.75   100
15:59:23 $ 17.75  100
15:59:23 $ 17.75   100
15:59:22 $ 17.75  100
15:59:22 $ 17.75   700
15:59:22 $ 17.7499  108
15:59:21 $ 17.74   100
15:59:19 $ 17.75  100
15:59:18 $ 17.75   100
15:59:18 $ 17.75  242
15:59:18 $ 17.75   200
15:59:18 $ 17.75  200
15:59:18 $ 17.75   119
15:59:18 $ 17.75  200
15:59:18 $ 17.75   500
15:59:18 $ 17.75  100
15:59:18 $ 17.75   100
15:59:18 $ 17.75  100
15:59:18 $ 17.75   100
15:59:18 $ 17.75  275
15:59:18 $ 17.75   100
15:59:18 $ 17.75  152
15:59:18 $ 17.75   109
15:59:18 $ 17.75  100
15:59:18 $ 17.75   100
15:59:17 $ 17.75  100
15:59:17 $ 17.75   132
15:59:17 $ 17.75  200
15:59:16 $ 17.75   100
15:59:13 $ 17.75  1,300
15:59:12 $ 17.7425   150
15:59:12 $ 17.7425  650
15:59:12 $ 17.7425   300
15:59:12 $ 17.7499  120
15:59:11 $ 17.75   1,000
15:59:10 $ 17.75  200
15:59:09 $ 17.75   100
15:59:09 $ 17.7415  1,100
15:59:08 $ 17.75   300