NASDAQ Last Sale (NLS) Intraday Trade History:
American Eagle Outfitters, Inc. (AEO)

AEO 
$14.29
*  
0.03
0.21%
Get AEO Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading AEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEO

American Eagle Outfitters, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 14.295  100
15:59:59 $ 14.29   100
15:59:58 $ 14.295  300
15:59:58 $ 14.295   200
15:59:58 $ 14.295  100
15:59:58 $ 14.295   100
15:59:57 $ 14.29  100
15:59:54 $ 14.295   300
15:59:53 $ 14.30  300
15:59:53 $ 14.30   600
15:59:53 $ 14.30  100
15:59:53 $ 14.315   322
15:59:53 $ 14.30  234
15:59:53 $ 14.315   100
15:59:53 $ 14.31  100
15:59:53 $ 14.31   100
15:59:53 $ 14.31  100
15:59:53 $ 14.31   100
15:59:53 $ 14.31  1,000
15:59:53 $ 14.32   100
15:59:53 $ 14.31  400
15:59:53 $ 14.31   800
15:59:53 $ 14.31  100
15:59:53 $ 14.32   100
15:59:53 $ 14.31  100
15:59:53 $ 14.31   500
15:59:53 $ 14.31  800
15:59:53 $ 14.31   100
15:59:53 $ 14.31  200
15:59:53 $ 14.32   778
15:59:53 $ 14.31  200
15:59:53 $ 14.32   100
15:59:53 $ 14.31  100
15:59:53 $ 14.31   100
15:59:53 $ 14.31  150
15:59:53 $ 14.31   100
15:59:53 $ 14.31  800
15:59:53 $ 14.30   300
15:59:53 $ 14.30  175
15:59:53 $ 14.30   700
15:59:53 $ 14.30  100
15:59:53 $ 14.30   235
15:59:53 $ 14.30  390
15:59:53 $ 14.30   100
15:59:53 $ 14.30  400
15:59:53 $ 14.30   400
15:59:53 $ 14.29  200
15:59:53 $ 14.29   300
15:59:53 $ 14.29  100
15:59:53 $ 14.29   100