American Eagle Outfitters, Inc. (AEO) Option Chain

AEO 
$13.49
*  
0.40
3.06%
Get AEO Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading AEO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AEO Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Mar 15 | May 15 | Near Term | All

Option Chain for American Eagle Outfitters, Inc. ( AEO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0.75 0 0 AEO 12.5 Dec 12, 2014 0.10 0 355
Dec 12, 2014 0.19 0 0 AEO 13 Dec 12, 2014 0.10 0 254
Dec 12, 2014 0.05 0 653 AEO 13.5 Dec 12, 2014 0.25 0 0
Dec 12, 2014 0.05 0 248 AEO 14 Dec 12, 2014 1.68 0 0
Dec 12, 2014 0.10 0 36 AEO 14.5 Dec 12, 2014 1.05 0 0
Dec 20, 2014 0.76 0.02 0.80 1.05 0 0 AEO 12.5 Dec 20, 2014 0.10 0.05 0 291
Dec 20, 2014 0.33 0.08 0.35 0.60 10 5623 AEO 13 Dec 20, 2014 0.20 -0.03 0.10 14 7305
Dec 20, 2014 0.09 -0.03 0.10 0.25 30 284 AEO 13.5 Dec 20, 2014 0.20 -0.30 0.15 0.25 12 362
Dec 20, 2014 0.05 0.02 0.05 100 5492 AEO 14 Dec 20, 2014 0.92 0.12 0.50 0.75 10 2303
Dec 20, 2014 0.05 0.05 0 1032 AEO 14.5 Dec 20, 2014 1.35 0.05 0.95 1.35 8 383
Dec 26, 2014 0.73 -0.33 0.65 1.10 20 88 AEO 12.5 Dec 26, 2014 0.15 0.15 0 89
Dec 26, 2014 0.45 -0.05 0.40 0.65 5 305 AEO 13 Dec 26, 2014 0.15 -0.15 0.10 0.25 10 205
Dec 26, 2014 0.20 0.05 0.25 0.35 9 45 AEO 13.5 Dec 26, 2014 0.49 -0.18 0.25 0.50 1 160
Dec 26, 2014 0.15 0.05 0.15 0 88 AEO 14 Dec 26, 2014 0.35 1.40 0
Dec 26, 2014 0.60 0.10 0 15 AEO 14.5 Dec 26, 2014 2.00 1.00 1.45 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.