NASDAQ Last Sale (NLS) Intraday Trade History:
Aethlon Medical, Inc. (AEMD)

AEMD 
$4.8
*  
0.15
3.23%
Get AEMD Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading AEMD now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    AEMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEMD

Aethlon Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.80  100
16:00:02 $ 4.80   100
16:00:02 $ 4.80  2
16:00:00 $ 4.80   9
15:59:53 $ 4.81  100
15:44:37 $ 4.85   100
15:44:35 $ 4.85  100
15:31:43 $ 4.85   100
15:31:32 $ 4.85  100
15:07:24 $ 4.73   2,000
14:59:11 $ 4.8652  1,700
14:59:11 $ 4.8652   300
14:59:11 $ 4.87  300
14:55:35 $ 4.7358   210
14:25:44 $ 4.73  1,546
14:15:08 $ 4.7874   812
13:46:07 $ 4.8499  1,200
13:46:07 $ 4.8499   100
13:46:07 $ 4.85  100
13:46:07 $ 4.84   100
13:41:37 $ 4.8031  2,500
12:59:23 $ 4.78   100
12:53:58 $ 4.78  100
12:53:55 $ 4.8491   300
12:53:55 $ 4.78  300
12:52:19 $ 4.79   100
12:52:17 $ 4.791  100
12:52:16 $ 4.79   100
12:08:50 $ 4.73  500
11:50:27 $ 4.75   500
11:43:40 $ 4.8151  100
11:42:14 $ 4.87   100
11:42:14 $ 4.88  1,200
11:42:14 $ 4.87   100
11:42:14 $ 4.8799  1,100
11:42:14 $ 4.87   100
11:42:14 $ 4.80  100
11:41:13 $ 4.7929   1,741
11:37:58 $ 4.7305  1,000
10:06:42 $ 4.74   200
10:06:23 $ 4.74  100
10:02:50 $ 4.74   100
10:02:50 $ 4.75  100
10:01:59 $ 4.7572   118
09:58:30 $ 4.77  100
09:58:28 $ 4.78   100
09:56:12 $ 4.69  100
09:56:12 $ 4.69   100
09:30:00 $ 4.64  4