NASDAQ Last Sale (NLS) Intraday Trade History:
Aethlon Medical, Inc. (AEMD)

AEMD 
$3.76
*  
unch
unch
Get AEMD Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading AEMD now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEMD

Aethlon Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.87  4
16:00:01 $ 3.87   24
16:00:01 $ 3.87  11
15:59:58 $ 3.87   100
15:59:49 $ 3.87  100
15:57:39 $ 3.85   100
15:44:59 $ 3.85  100
14:54:45 $ 3.8425   500
13:46:05 $ 3.85  100
12:25:21 $ 3.85   100
12:23:09 $ 3.85  100
12:21:05 $ 3.86   100
12:14:25 $ 3.87  1,641
12:14:25 $ 3.87   581
12:14:25 $ 3.87  158
12:14:25 $ 3.8799   500
12:14:25 $ 3.86  100
12:14:25 $ 3.85   100
11:49:36 $ 3.85  2,000
11:49:07 $ 3.84   100
11:48:35 $ 3.83  780
11:39:11 $ 3.82   200
11:38:46 $ 3.83  200
11:38:39 $ 3.83   200
10:56:14 $ 3.858  1,200
10:56:14 $ 3.8614   800
10:01:36 $ 3.7767  100