NASDAQ Last Sale (NLS) Intraday Trade History:
Agnico Eagle Mines Limited (AEM)

AEM 
$25.99
*  
0.73
2.73%
Get AEM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading AEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEM

Agnico Eagle Mines Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 25.98  24
16:08:06 $ 25.99   200
16:08:06 $ 25.98  106
16:08:05 $ 25.99   100
16:08:04 $ 25.98  100
16:08:04 $ 25.98   100
16:08:04 $ 25.98  223
16:08:03 $ 25.97   100
16:08:03 $ 25.97  100
16:08:03 $ 25.97   200
16:08:03 $ 25.97  200
16:08:03 $ 25.965   200
16:08:02 $ 25.97  100
16:08:02 $ 25.97   200
16:08:02 $ 25.97  100
16:08:02 $ 25.96   100
16:08:02 $ 25.96  223
16:08:02 $ 25.96   100
16:08:01 $ 25.925  100
16:08:01 $ 25.93   223
16:08:01 $ 25.93  100
16:08:01 $ 25.93   400
16:08:01 $ 25.95  100
16:08:01 $ 25.95   100
16:08:01 $ 25.95  100
16:08:01 $ 25.95   100
16:08:01 $ 25.95  100
16:08:01 $ 25.95   100
16:08:01 $ 25.95  100
16:08:01 $ 25.92   100
16:08:01 $ 25.92  100
16:08:00 $ 25.92   100
16:08:00 $ 25.92  100
16:08:00 $ 25.925   100
16:08:00 $ 25.92  100
16:08:00 $ 25.925   100
16:08:00 $ 25.92  100
16:08:00 $ 25.925   100
16:08:00 $ 25.92  100
16:08:00 $ 25.92   100
16:08:00 $ 25.92  121
16:08:00 $ 25.92   100
16:08:00 $ 25.92  157
16:08:00 $ 25.925   300
16:07:59 $ 25.925  100
16:07:59 $ 25.925   100
16:07:59 $ 25.925  100
16:07:59 $ 25.92   100
16:07:59 $ 25.92  100
16:07:59 $ 25.92   100