Agnico Eagle Mines Limited Historical Stock Prices

AEM 
$41.67
*  
0.15
0.36%
Get AEM Alerts
*Delayed - data as of Jul. 28, 2014 11:24 ET  -  Find a broker to begin trading AEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
11:24  41.55  42.13  41.48  41.67 331,073
07/25/2014 40.31 41.88 40.31 41.82 1,687,792
07/24/2014 40.77 40.91 40.3 40.75 1,482,052
07/23/2014 41.03 41.51 40.84 41.17 905,177
07/22/2014 41.33 41.49 40.835 41.11 984,862
07/21/2014 41.71 42.04 40.955 41.52 1,089,021
07/18/2014 41.03 41.82 40.8 41.75 1,466,421
07/17/2014 40.49 41.75 40.23 41.63 2,422,174
07/16/2014 39.79 40.46 39.56 40.1 1,365,826
07/15/2014 40.36 41.016 39.36 39.42 2,382,938
07/14/2014 39.42 40.64 39.27 40.41 2,177,276
07/11/2014 39.76 40.91 39.6 40.84 1,965,867
07/10/2014 41.18 41.79 39.6 39.69 3,192,719
07/09/2014 39.06 40.53 39.02 40.39 2,917,487
07/08/2014 38.43 39.09 38.16 38.94 1,902,330
07/07/2014 38.14 38.43 37.75 38.08 1,182,192
07/03/2014 38.16 38.34 37.65 38.29 987,682
07/02/2014 38.36 39.16 38.21 38.82 1,775,983
07/01/2014 38.16 38.76 37.77 37.96 2,022,684
06/30/2014 37.44 38.53 37.19 38.3 1,519,780
06/27/2014 37.37 37.88 37.08 37.63 1,237,855
06/26/2014 37.18 37.62 36.57 37.28 1,763,616
06/25/2014 36.83 37.86 36.76 37.42 1,577,090
06/24/2014 37.9 38.35 36.7 36.76 2,724,362
06/23/2014 37.21 37.89 36.98 37.74 1,672,093
06/20/2014 37.14 37.51 36.92 37.3 2,864,469
06/19/2014 35.97 37.17 35.96 37.11 3,886,324
06/18/2014 33.96 35.37 33.91 35.28 3,001,487
06/17/2014 33.4 34.0401 33.19 33.96 2,706,070
06/16/2014 33.44 33.94 33.02 33.46 2,715,296
06/13/2014 32.88 33.31 32.24 33.29 2,429,088
06/12/2014 32.02 33.39 31.98 32.98 2,727,658
06/11/2014 31.6 31.99 31.33 31.93 1,567,397
06/10/2014 30.88 31.56 30.88 31.51 956,352
06/09/2014 30.75 31.17 30.66 30.7 717,088
06/06/2014 30.65 30.7816 30.17 30.7 1,096,171
06/05/2014 30.65 30.91 30.36 30.72 1,519,405
06/04/2014 30.44 30.6 30.19 30.37 909,688
06/03/2014 30.47 30.63 29.74 30.48 1,122,993
06/02/2014 30.22 30.85 30.05 30.43 1,299,564
05/30/2014 29.68 30.27 29.32 30.24 1,931,829
05/29/2014 29.54 29.89 29.385 29.75 2,765,603
05/28/2014 30.12 30.43 29.56 29.74 2,006,248
05/27/2014 31.55 31.57 30.2 30.22 2,742,945
05/23/2014 32.38 32.59 32 32.09 940,304
05/22/2014 32.54 32.66 32.18 32.35 1,830,952
05/21/2014 31.83 32.27 31.57 32.18 2,464,345
05/20/2014 32.08 32.77 32.02 32.1 1,953,230
05/19/2014 32.75 32.8 32.105 32.5 916,736
05/16/2014 32.48 32.53 32.2 32.39 1,487,237
05/15/2014 32.92 33.21 32.31 32.77 1,323,667
05/14/2014 33.34 33.4079 33 33.15 1,440,689
05/13/2014 33.26 33.69 32.71 32.82 1,060,313
05/12/2014 32.95 33.42 32.8458 33.4 1,641,606
05/09/2014 32.36 32.56 31.8146 32.51 1,465,200
05/08/2014 32.2 32.67 31.98 32.38 1,998,198
05/07/2014 32.36 32.61 31.83 32.13 2,330,508
05/06/2014 31.95 32.73 31.91 32.47 2,058,431
05/05/2014 32.72 32.73 31.76 32.03 1,876,558
05/02/2014 31.2 32.43 30.84 32.31 4,632,750
05/01/2014 29.34 29.6687 28.97 29.59 2,244,115
04/30/2014 29.34 29.88 29.1 29.56 1,994,439
04/29/2014 28.78 29.835 28.71 29.64 1,924,972
04/28/2014 28.94 29.16 28.57 28.9 2,027,397
04/25/2014 28.64 29.06 28.43 29.05 1,750,031
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?