Home > Quotes > AEM > Historical Prices

Agnico Eagle Mines Limited Historical Stock Prices

AEM 
$30.07
*  
1.43
  negative  
4.99%
Get AEM Alerts
*Delayed - data as of May 22, 2013 11:53 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    AEM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:53  29.12  30.30  28.95  30.07 1,575,942
05/20/2013 27.82 29.86 27.66 29.73 2,046,853
05/17/2013 28.97 28.97 27.89 27.92 1,899,842
05/16/2013 28.17 29.58 28.01 29.35 2,364,349
05/15/2013 29.75 29.94 28.48 28.53 2,008,427
05/14/2013 30.22 30.96 30 30.16 1,524,470
05/13/2013 30.76 30.85 30.3 30.38 1,144,628
05/10/2013 30.5 31.11 30.05 31.11 2,345,460
05/09/2013 31.4 32.56 31.03 31.33 1,704,097
05/08/2013 30.66 32.03 30.54 31.9 2,053,484
05/07/2013 30.61 30.74 29.8412 30.28 1,967,598
05/06/2013 31.63 31.72 31.13 31.22 1,077,921
05/03/2013 32.08 32.7596 31.37 31.51 1,759,641
05/02/2013 32.07 32.47 31.41 31.99 1,309,245
05/01/2013 31.61 32.1 31.1 31.54 2,162,680
04/30/2013 30.71 32.3 30.36 32.29 2,240,474
04/29/2013 31.44 31.74 30.51 30.87 2,484,461
04/26/2013 32.96 33.05 30.76 30.97 3,196,491
04/25/2013 33.77 33.9 32.31 32.96 3,245,570
04/24/2013 32.53 33.44 32.16 33.25 1,900,163
04/23/2013 32.51 32.61 31.62 32.03 1,521,200
04/22/2013 33.5 33.5 32.23 32.79 1,576,082
04/19/2013 32.73 33.16 31.89 32.3 2,230,309
04/18/2013 31.31 32.61 30.75 32.31 2,779,966
04/17/2013 32.7 32.96 30.94 31.02 2,978,303
04/16/2013 33.59 33.73 32.29 32.59 2,978,292
04/15/2013 33.45 33.67 32.13 32.4 4,727,274
04/12/2013 37.56 37.6971 35.54 35.65 2,379,819
04/11/2013 38.73 39.08 38.38 38.74 1,239,809
04/10/2013 39.05 39.44 38.41 38.65 1,013,189
04/09/2013 37.95 39.68 37.78 39.4 1,644,188
04/08/2013 37.92 38.38 37.44 37.77 910,334
04/05/2013 38.36 39.62 37.719 38.05 2,144,650
04/04/2013 36.55 38 35.8 37.62 1,875,403
04/03/2013 38.77 39.55 36.53 36.77 2,508,408
04/02/2013 40.05 40.11 38.775 38.86 1,312,637
04/01/2013 41.01 41.08 40.41 40.54 814,277
03/28/2013 40.33 41.1 40.06 41.04 1,212,912
03/27/2013 39.93 40.745 39.91 40.57 840,439
03/26/2013 40.27 40.27 39.56 40.15 739,377
03/25/2013 40.71 40.83 39.845 40.29 1,136,245
03/22/2013 40.89 41.34 40.77 41.04 732,670
03/21/2013 41.06 41.57 40.71 41.2 1,390,682
03/20/2013 40.28 40.74 40.28 40.6 1,138,200
03/19/2013 39.88 40.82 39.8 40.36 1,466,047
03/18/2013 40.32 40.81 39.68 39.85 1,333,665
03/15/2013 39.78 40.19 39.31 39.69 3,233,057
03/14/2013 39.03 39.95 38.9 39.8 1,162,476
03/13/2013 40.3 40.62 39.1101 39.19 1,644,099
03/12/2013 39.7 40.4 39.4 40.29 2,087,706
03/11/2013 39.56 39.67 38.77 38.97 846,180
03/08/2013 39.06 40.06 38.46 39.22 2,000,245
03/07/2013 40.43 40.95 39.07 39.4 1,826,914
03/06/2013 38.63 40.35 37.55 40.29 2,886,180
03/05/2013 39.44 39.84 38.55 38.57 1,688,650
03/04/2013 40.15 40.21 38.88 39.19 1,549,056
03/01/2013 40.46 40.932 39.86 40.09 1,380,391
02/28/2013 41.1 41.11 39.8 40.04 1,841,104
02/27/2013 41.33 41.75 41.01 41.33 1,521,983
02/26/2013 40.89 42.1 40.25 41.92 2,079,026
02/25/2013 40.77 41.35 40.51 40.79 1,395,074
02/22/2013 40.22 40.53 39.57 40.19 850,859
02/21/2013 38.83 40.82 38.7 40.31 2,005,419
02/20/2013 40.09 40.26 38.52 38.58 2,181,795
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.