NASDAQ Last Sale (NLS) Intraday Trade History:
American Equity Investment Life Holding Company (AEL)

AEL 
$13.9202
*  
0.4098
2.86%
Get AEL Alerts
*Delayed - data as of Apr. 29, 2016 14:57 ET  -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    AEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AEL

American Equity Investment Life Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:17:08 $ 13.985  100
15:16:54 $ 13.985   1,000
15:16:54 $ 13.985  500
15:16:51 $ 13.985   100
15:16:51 $ 13.985  100
15:16:50 $ 13.985   100
15:16:50 $ 13.98  100
15:16:50 $ 13.98   100
15:16:49 $ 13.985  100
15:16:49 $ 13.985   200
15:16:49 $ 13.985  300
15:16:48 $ 13.985   200
15:16:48 $ 13.985  200
15:16:48 $ 13.985   22,500
15:16:16 $ 13.99  100
15:16:06 $ 13.98   200
15:15:55 $ 13.975  100
15:15:42 $ 13.98   100
15:15:40 $ 13.97  100
15:15:33 $ 13.96   500
15:15:29 $ 13.95  100
15:15:24 $ 13.945   300
15:15:21 $ 13.945  100
15:15:20 $ 13.945   100
15:15:16 $ 13.95  200
15:15:12 $ 13.935   100
15:15:12 $ 13.935  100
15:15:12 $ 13.94   100
15:15:12 $ 13.94  100
15:15:12 $ 13.94   100
15:15:12 $ 13.935  100
15:15:12 $ 13.935   100
15:15:12 $ 13.935  100
15:15:12 $ 13.935   100
15:15:12 $ 13.94  100
15:15:12 $ 13.94   357
15:15:12 $ 13.94  100
15:15:12 $ 13.94   600
15:15:12 $ 13.94  100
15:15:12 $ 13.935   100
15:15:09 $ 13.935  100
15:15:06 $ 13.935   100
15:13:33 $ 13.935  100
15:13:22 $ 13.935   100
15:13:22 $ 13.935  100
15:13:13 $ 13.935   100
15:13:05 $ 13.93  100
15:12:55 $ 13.935   100
15:12:50 $ 13.93  100
15:12:50 $ 13.93   100