Historical Stock Prices

AEL 
$23.13
*  
0.32
 negative 
1.4%
Get AEL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 22.82 23.322 22.82 23.13 379,218
04/16/2014 22.85 23.14 22.57 22.81 1,084,008
04/15/2014 22.38 22.87 22.24 22.75 633,931
04/14/2014 22.15 22.44 22.064 22.29 662,237
04/11/2014 22.56 22.56 21.87 21.99 681,735
04/10/2014 23.3 23.39 22.78 22.79 782,605
04/09/2014 23.16 23.45 23.065 23.39 339,921
04/08/2014 22.6 23.215 22.51 23.07 620,000
04/07/2014 22.99 22.99 22.52 22.66 449,380
04/04/2014 23.99 24.08 23 23.07 742,535
04/03/2014 23.89 24.13 23.6 23.8 406,606
04/02/2014 23.73 23.88 23.51 23.83 606,680
04/01/2014 23.75 23.85 23.52 23.7 743,795
03/31/2014 23.65 23.72 23.46 23.62 988,124
03/28/2014 23.83 23.91 23.552 23.64 681,360
03/27/2014 24.32 24.32 23.73 23.88 547,098
03/26/2014 24.94 25.06 24.31 24.33 669,329
03/25/2014 25.15 25.3 24.77 24.9 514,131
03/24/2014 25.09 25.18 24.79 25.08 656,152
03/21/2014 24.88 25.155 24.74 25.01 1,562,128
03/20/2014 23.95 24.655 23.95 24.64 505,682
03/19/2014 23.89 24.15 23.81 24 521,566
03/18/2014 23.96 24.12 23.78 23.82 595,419
03/17/2014 23.46 24.14 23.46 23.93 628,563
03/14/2014 23.14 23.53 23.05 23.38 556,682
03/13/2014 23.21 23.42 22.9303 23.22 1,039,520
03/12/2014 22.77 23.16 22.541 23.16 309,903
03/11/2014 23.35 23.35 22.87 22.94 535,450
03/10/2014 23.42 23.46 23.16 23.4 318,034
03/07/2014 23.14 23.43 23.06 23.41 597,385
03/06/2014 22.75 23.07 22.7 23 526,825
03/05/2014 22.68 22.96 22.524 22.75 3,367,093
03/04/2014 22.05 22.78 22.04 22.68 1,104,821
03/03/2014 21.71 21.94 21.54 21.82 444,586
02/28/2014 21.71 22.01 21.705 21.86 504,795
02/27/2014 21.53 21.73 21.25 21.66 450,687
02/26/2014 21.57 21.78 21.3901 21.55 320,651
02/25/2014 21.65 21.76 21.41 21.54 409,147
02/24/2014 21.64 22 21.64 21.65 651,864
02/21/2014 21.8 21.93 21.46 21.64 1,022,211
02/20/2014 21.38 21.85 21.21 21.78 1,376,322
02/19/2014 20.91 21.189 20.85 20.9 864,016
02/18/2014 20.56 20.99 20.56 20.92 485,486
02/14/2014 20.83 21.24 20.56 20.56 741,991
02/13/2014 20.06 20.49 18.84 20.43 1,217,473
02/12/2014 21.29 21.38 20.91 21 627,329
02/11/2014 21.21 21.35 20.93 21.29 541,044
02/10/2014 21.01 21.31 20.94 21.16 632,109
02/07/2014 20.58 21.12 20.56 21.01 896,708
02/06/2014 21.24 21.45 20.57 20.64 1,348,138
02/05/2014 21.35 21.45 20.89 21.24 538,146
02/04/2014 21.42 21.71 21.325 21.38 647,677
02/03/2014 21.92 21.96 21.16 21.36 657,829
01/31/2014 21.94 22.21 21.85 21.95 527,060
01/30/2014 22.06 22.41 22.06 22.26 497,211
01/29/2014 22.14 22.32 21.92 21.95 512,967
01/28/2014 22.3 22.542 22.17 22.28 703,107
01/27/2014 22.69 22.81 22.12 22.3 593,312
01/24/2014 23.02 23.134 22.49 22.72 682,274
01/23/2014 23.35 23.5 22.89 23.21 872,320
01/22/2014 23.81 24.06 23.42 23.52 639,428
01/21/2014 24.64 24.64 23.62 23.75 825,137
01/17/2014 24.74 24.94 24.57 24.64 358,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?