Historical Stock Prices

AEL 
$21.99
*  
0.15
0.68%
Get AEL Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
08/01/2014 22.03 22.41 21.69 21.99 477,555
07/31/2014 22.72 22.82 21.99 22.14 374,994
07/30/2014 23.31 23.4 23.06 23.21 231,893
07/29/2014 23.28 23.4 23.15 23.17 165,723
07/28/2014 23.34 23.37 23.025 23.26 245,223
07/25/2014 23.3 23.44 23.13 23.31 291,510
07/24/2014 23.55 23.72 23.38 23.45 278,926
07/23/2014 23.33 23.59 23.21 23.38 148,028
07/22/2014 23.42 23.54 23.25 23.35 206,158
07/21/2014 23.44 23.54 23.11 23.36 200,212
07/18/2014 23.1 23.68 23.1 23.57 357,646
07/17/2014 23.51 23.56 23.08 23.09 329,303
07/16/2014 23.86 23.89 23.56 23.62 269,794
07/15/2014 23.81 23.95 23.49 23.7 263,382
07/14/2014 23.91 24.14 23.76 23.83 244,389
07/11/2014 23.81 23.97 23.51 23.72 384,539
07/10/2014 23.65 24.02 23.55 23.85 317,189
07/09/2014 24.18 24.36 23.89 24.06 282,346
07/08/2014 24.44 24.5 24.09 24.15 284,710
07/07/2014 24.88 24.88 24.44 24.49 258,232
07/03/2014 24.63 24.95 24.63 24.88 163,734
07/02/2014 24.74 24.86 24.47 24.49 269,169
07/01/2014 24.67 25.2 24.664 24.75 424,628
06/30/2014 24.42 24.68 24.27 24.6 350,793
06/27/2014 24.33 24.575 24.29 24.38 862,274
06/26/2014 24.47 24.64 24.0505 24.49 412,783
06/25/2014 24.36 24.6 24.18 24.42 554,580
06/24/2014 24.72 25.09 24.48 24.52 275,477
06/23/2014 24.8 24.97 24.57 24.8 299,523
06/20/2014 24.9 25.0744 24.69 24.78 605,533
06/19/2014 24.96 24.98 24.76 24.85 268,714
06/18/2014 24.92 24.98 24.65 24.93 374,493
06/17/2014 24.53 25.15 24.36 24.92 692,661
06/16/2014 23.91 24.62 23.9 24.58 548,268
06/13/2014 23.62 23.94 23.4 23.91 353,416
06/12/2014 23.71 23.94 23.446 23.57 292,449
06/11/2014 24.15 24.2 23.67 23.8 366,760
06/10/2014 24.25 24.34 23.91 24.19 385,709
06/09/2014 23.83 24.38 23.76 24.23 417,549
06/06/2014 23.76 23.95 23.63 23.77 442,171
06/05/2014 23.69 23.79 23.25 23.68 522,028
06/04/2014 23.3 23.81 23.3 23.66 402,752
06/03/2014 22.69 23.21 22.59 23.18 415,383
06/02/2014 22.67 22.82 22.46 22.74 475,280
05/30/2014 22.51 22.61 22.29 22.52 423,682
05/29/2014 22.52 22.62 22.37 22.51 193,754
05/28/2014 22.45 22.61 22.29 22.51 335,022
05/27/2014 22.33 22.64 22.14 22.49 393,735
05/23/2014 22.03 22.26 21.9 22.2 421,752
05/22/2014 21.76 22.115 21.72 22.05 278,680
05/21/2014 21.74 21.99 21.57 21.78 290,745
05/20/2014 21.66 21.78 21.34 21.63 910,592
05/19/2014 21.36 21.77 21.36 21.74 265,953
05/16/2014 21.35 21.55 21.144 21.38 383,557
05/15/2014 21.59 21.71 20.97 21.48 526,843
05/14/2014 22.36 22.43 21.61 21.71 383,558
05/13/2014 22.49 22.61 22.34 22.44 304,325
05/12/2014 22.23 22.78 22.14 22.55 482,806
05/09/2014 22.02 22.16 21.86 22.1 318,038
05/08/2014 22.13 22.56 21.97 22.1 371,342
05/07/2014 21.95 22.21 21.681 22.15 362,980
05/06/2014 22.35 22.42 21.89 21.92 412,844
05/05/2014 22.49 22.57 22.16 22.46 427,023
05/02/2014 22.41 22.8 22.34 22.53 342,706
05/01/2014 22.1 22.74 21.21 22.36 1,222,526
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?