Historical Stock Prices

AEL 
$28.35
*  
0.54
1.87%
Get AEL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 28.9 28.9 28.16 28.35 1,322,785
12/18/2014 28.77 28.91 28.42 28.89 659,072
12/17/2014 27.6 28.53 27.46 28.5 851,094
12/16/2014 27.24 27.7 26.73 27.6 870,160
12/15/2014 27.77 27.77 27.02 27.34 819,522
12/12/2014 27.4 27.74 27.11 27.73 854,570
12/11/2014 27.18 27.87 26.89 27.85 1,049,103
12/10/2014 27.35 27.45 26.93 27 345,998
12/09/2014 26.98 27.54 26.93 27.45 593,613
12/08/2014 27.51 27.67 27.04 27.19 362,182
12/05/2014 27.2 27.95 27.2 27.51 359,283
12/04/2014 27.23 27.38 27.09 27.17 306,619
12/03/2014 26.9 27.34 26.77 27.3 365,931
12/02/2014 26.78 27.27 26.74 26.87 362,056
12/01/2014 26.86 26.99 26.56 26.74 425,850
11/28/2014 27.4 27.4699 26.98 27 154,003
11/26/2014 27.3 27.43 26.98 27.34 375,815
11/25/2014 27.5 27.67 27.24 27.43 405,268
11/24/2014 27.07 27.48 27.03 27.45 329,815
11/21/2014 27.34 27.45 26.91 26.96 342,146
11/20/2014 26.71 27.11 26.64 27.11 332,057
11/19/2014 27 27.08 26.69 26.89 246,437
11/18/2014 27.09 27.38 26.99 27.01 276,099
11/17/2014 27.13 27.32 26.93 27.01 259,339
11/14/2014 27.13 27.4 27.014 27.2 461,069
11/13/2014 26.91 27.23 26.81 27.11 278,123
11/12/2014 26.98 27.1 26.79 26.85 704,137
11/11/2014 27.38 27.52 27.1 27.19 692,154
11/10/2014 27.27 27.84 27.09 27.84 505,438
11/07/2014 26.12 27.28 25.71 27.2 1,079,250
11/06/2014 25.76 25.89 25.42 25.72 653,507
11/05/2014 26.02 26.0925 25.71 25.79 401,762
11/04/2014 25.68 26.01 25.65 25.9 507,175
11/03/2014 25.77 25.85 25.63 25.71 662,530
10/31/2014 25.95 25.95 25.6 25.81 714,800
10/30/2014 25.02 25.85 25.02 25.51 517,655
10/29/2014 24.94 25.09 24.863 25.05 503,459
10/28/2014 24.62 25.07 24.57 25 747,984
10/27/2014 24.27 24.75 24.105 24.5 810,286
10/24/2014 24.32 24.565 24.22 24.38 650,273
10/23/2014 23.98 24.36 23.88 24.24 534,877
10/22/2014 23.83 24.29 23.67 23.78 587,751
10/21/2014 23.71 23.81 23.52 23.74 878,903
10/20/2014 23.19 23.51 23.09 23.51 797,411
10/17/2014 23.3 23.59 23.18 23.3 9,076,583
10/16/2014 22.21 23.18 22.19 22.98 655,513
10/15/2014 22.49 22.655 21.78 22.57 981,566
10/14/2014 22.52 23.08 22.42 22.83 939,923
10/13/2014 21.82 22.46 21.8 22.31 1,313,353
10/10/2014 21.38 21.88 21.38 21.39 434,260
10/09/2014 21.93 22.09 21.36 21.45 453,829
10/08/2014 22.15 22.22 21.89 22 875,836
10/07/2014 22.53 22.6 22.21 22.22 300,769
10/06/2014 22.93 23.02 22.62 22.69 239,597
10/03/2014 23.03 23.17 22.8 22.87 336,446
10/02/2014 22.78 23.05 22.62 22.83 265,244
10/01/2014 22.88 23.06 22.68 22.83 375,697
09/30/2014 23.34 23.41 22.88 22.88 318,164
09/29/2014 23.15 23.53 23.142 23.33 252,438
09/26/2014 23.19 23.5 23.13 23.44 426,866
09/25/2014 23.38 23.44 23.026 23.18 231,612
09/24/2014 23.29 23.535 23.17 23.49 184,901
09/23/2014 23.15 23.62 23.09 23.22 339,353
09/22/2014 23.45 23.6 23.16 23.24 197,688
09/19/2014 23.74 23.97 23.5 23.6 412,744
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?