American Equity Investment Life Holding Company Historical Stock Prices

AEL 
$26.07
*  
0.47
1.77%
Get AEL Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  26.76  26.84  25.98  26.07 296,534
01/28/2015 26.68 26.84 25.98 26.07 296,534
01/27/2015 26.51 26.76 26.33 26.54 182,935
01/26/2015 26.6 26.97 26.38 26.84 316,056
01/23/2015 26.49 26.74 26.21 26.6 366,087
01/22/2015 26.06 26.63 25.86 26.56 423,242
01/21/2015 25.91 26.07 25.74 25.89 440,914
01/20/2015 26.58 26.7 25.93 26.02 527,896
01/16/2015 26.09 26.57 26.08 26.5 703,946
01/15/2015 26.69 26.84 26.081 26.19 597,687
01/14/2015 26.98 27.17 26.48 26.69 585,693
01/13/2015 27.46 27.84 26.96 27.28 762,671
01/12/2015 27.91 28.08 27.15 27.25 520,968
01/09/2015 28.68 28.68 27.87 27.96 335,238
01/08/2015 28.24 28.78 28.09 28.69 779,452
01/07/2015 28.08 28.25 27.79 27.99 384,318
01/06/2015 28.6 28.67 27.78 27.94 636,506
01/05/2015 28.68 28.86 28.34 28.56 363,674
01/02/2015 29.22 29.36 28.7 28.88 464,351
12/31/2014 29.58 29.745 29.19 29.19 317,093
12/30/2014 28.95 29.51 28.88 29.46 299,971
12/29/2014 28.67 29.19 28.67 29.09 300,803
12/26/2014 28.88 28.91 28.63 28.83 184,288
12/24/2014 28.6 28.88 28.51 28.73 340,248
12/23/2014 28.65 28.95 28.54 28.61 730,609
12/22/2014 28.34 28.5 28.17 28.48 745,155
12/19/2014 28.9 28.9 28.16 28.35 1,322,785
12/18/2014 28.77 28.91 28.42 28.89 659,072
12/17/2014 27.6 28.53 27.46 28.5 851,094
12/16/2014 27.24 27.7 26.73 27.6 870,160
12/15/2014 27.77 27.77 27.02 27.34 819,522
12/12/2014 27.4 27.74 27.11 27.73 854,570
12/11/2014 27.18 27.87 26.89 27.85 1,049,103
12/10/2014 27.35 27.45 26.93 27 345,998
12/09/2014 26.98 27.54 26.93 27.45 593,613
12/08/2014 27.51 27.67 27.04 27.19 362,182
12/05/2014 27.2 27.95 27.2 27.51 359,283
12/04/2014 27.23 27.38 27.09 27.17 306,619
12/03/2014 26.9 27.34 26.77 27.3 365,931
12/02/2014 26.78 27.27 26.74 26.87 362,056
12/01/2014 26.86 26.99 26.56 26.74 425,850
11/28/2014 27.4 27.4699 26.98 27 154,003
11/26/2014 27.3 27.43 26.98 27.34 375,815
11/25/2014 27.5 27.67 27.24 27.43 405,268
11/24/2014 27.07 27.48 27.03 27.45 329,815
11/21/2014 27.34 27.45 26.91 26.96 342,146
11/20/2014 26.71 27.11 26.64 27.11 332,057
11/19/2014 27 27.08 26.69 26.89 246,437
11/18/2014 27.09 27.38 26.99 27.01 276,099
11/17/2014 27.13 27.32 26.93 27.01 259,339
11/14/2014 27.13 27.4 27.014 27.2 461,069
11/13/2014 26.91 27.23 26.81 27.11 278,123
11/12/2014 26.98 27.1 26.79 26.85 704,137
11/11/2014 27.38 27.52 27.1 27.19 692,154
11/10/2014 27.27 27.84 27.09 27.84 505,438
11/07/2014 26.12 27.28 25.71 27.2 1,079,250
11/06/2014 25.76 25.89 25.42 25.72 653,507
11/05/2014 26.02 26.0925 25.71 25.79 401,762
11/04/2014 25.68 26.01 25.65 25.9 507,175
11/03/2014 25.77 25.85 25.63 25.71 662,530
10/31/2014 25.95 25.95 25.6 25.81 714,800
10/30/2014 25.02 25.85 25.02 25.51 517,655
10/29/2014 24.94 25.09 24.863 25.05 503,459
10/28/2014 24.62 25.07 24.57 25 747,984
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?