Historical Stock Prices

AEL 
$24.74
*  
0.07
0.28%
Get AEL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AEL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 24.71 24.86 24.36 24.74 729,377
08/27/2015 24.48 24.8832 24.14 24.81 973,197
08/26/2015 24.32 24.39 23.45 24.12 1,174,494
08/25/2015 24.98 25.09 23.79 23.82 881,198
08/24/2015 24.36 25.29 23.88 24.3 1,148,846
08/21/2015 25.78 25.87 25.28 25.45 1,049,829
08/20/2015 27.17 27.42 26.18 26.2 983,943
08/19/2015 27.78 27.98 27.42 27.5 482,975
08/18/2015 27.93 28.12 27.81 27.97 425,608
08/17/2015 27.89 28.29 27.67 28.04 556,211
08/14/2015 27.91 28.32 27.63 28.07 520,278
08/13/2015 27.55 28.29 27.53 27.98 556,468
08/12/2015 27.84 28.11 27.25 27.54 697,546
08/11/2015 27.15 28.39 27.15 28.19 1,371,448
08/10/2015 26.72 28.4572 26.39 27.56 2,648,957
08/07/2015 25.4 26.13 25.35 26.05 6,142,772
08/06/2015 28.12 28.2 25.9 26.01 1,605,919
08/05/2015 29.31 29.63 27.66 28.07 762,259
08/04/2015 29.19 29.56 28.87 29.18 363,908
08/03/2015 29.63 29.88 29.04 29.17 502,876
07/31/2015 29.07 30.02 28.96 29.54 742,129
07/30/2015 27.01 29.64 27.01 28.98 877,857
07/29/2015 26.2 27.04 26.07 26.58 478,194
07/28/2015 26.35 26.35 25.75 26.14 478,913
07/27/2015 26.29 26.29 25.93 26.2 373,506
07/24/2015 26.51 26.87 26.46 26.5 382,545
07/23/2015 26.93 26.95 26.295 26.33 293,933
07/22/2015 26.95 27.14 26.69 26.91 428,580
07/21/2015 27.04 27.59 26.93 27.08 315,282
07/20/2015 27.21 27.21 26.83 27.08 301,747
07/17/2015 27.55 27.65 27.13 27.15 295,740
07/16/2015 27.38 27.69 27.26 27.62 307,071
07/15/2015 27 27.41 26.91 27.24 1,265,037
07/14/2015 26.77 27.025 26.59 27.01 424,275
07/13/2015 26.82 26.93 26.61 26.7 301,913
07/10/2015 26.59 26.84 26.48 26.65 418,320
07/09/2015 26.21 26.27 25.88 26.12 399,289
07/08/2015 26.17 26.3 25.7 25.85 348,838
07/07/2015 26.53 26.53 26.03 26.43 366,473
07/06/2015 26.39 26.77 26.39 26.57 206,357
07/02/2015 27.35 27.35 26.44 26.68 288,295
07/01/2015 27.27 27.7 27.16 27.22 382,156
06/30/2015 26.82 27.09 26.67 26.98 483,393
06/29/2015 27.26 27.26 26.55 26.6 346,957
06/26/2015 27.57 27.57 27.3 27.44 421,307
06/25/2015 27.74 27.74 27.4 27.45 287,491
06/24/2015 27.59 27.78 27.55 27.65 362,689
06/23/2015 27.5 27.75 27.42 27.69 835,898
06/22/2015 27.62 27.63 27.1247 27.45 389,075
06/19/2015 27.33 27.7 27.24 27.45 721,661
06/18/2015 26.89 27.3535 26.73 27.33 354,140
06/17/2015 27.1 27.17 26.655 26.76 468,924
06/16/2015 26.29 27.1 26.28 26.99 649,194
06/15/2015 26.04 26.39 25.9 26.34 525,072
06/12/2015 26.46 26.56 26.22 26.38 189,722
06/11/2015 26.52 26.77 26.46 26.51 218,606
06/10/2015 25.61 26.64 25.49 26.53 510,692
06/09/2015 25.55 25.72 25.45 25.48 296,625
06/08/2015 25.66 25.7699 25.55 25.55 256,091
06/05/2015 25.67 25.8 25.44 25.66 483,840
06/04/2015 25.57 25.73 25.48 25.53 264,985
06/03/2015 25.62 25.89 25.454 25.73 489,050
06/02/2015 25.25 25.6 25.23 25.49 262,702
06/01/2015 25.45 25.6857 25.23 25.28 331,630
05/29/2015 25.47 25.61 25.23 25.41 267,216
05/28/2015 25.47 25.626 25.16 25.52 602,498
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?